697,500€
0,01%
Echtzeit-Aktienkurs Casey's General Stores Inc.
Bid:
Ask:
Aktienkurse zur Casey's General Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 697,80 | 698,30 | 697,70 | 698,30 | 0,09% | - |
| 02.07.2026 | 688,80 | 698,60 | 682,90 | 697,70 | 1,23% | - |
| 01.07.2026 | 694,60 | 698,10 | 676,90 | 689,20 | -0,71% | - |
| 30.06.2026 | 686,80 | 700,40 | 672,40 | 694,10 | 1,68% | - |
| 29.06.2026 | 686,80 | 704,60 | 670,90 | 682,60 | -0,20% | - |
| 26.06.2026 | 689,80 | 693,80 | 670,30 | 684,00 | -0,75% | - |
| 25.06.2026 | 704,70 | 707,70 | 683,50 | 689,20 | -2,20% | - |
| 24.06.2026 | 731,30 | 737,10 | 673,00 | 704,70 | -3,57% | - |
| 23.06.2026 | 725,80 | 735,90 | 713,50 | 730,80 | 0,40% | - |
| 22.06.2026 | 733,90 | 738,30 | 727,20 | 727,90 | -0,61% | - |
| 19.06.2026 | 734,80 | 735,60 | 732,40 | 732,40 | 0,03% | - |
| 18.06.2026 | 742,20 | 749,50 | 727,10 | 732,20 | -1,09% | 64,00 |
| 17.06.2026 | 745,30 | 748,10 | 725,70 | 740,30 | -0,64% | 154,00 |
| 16.06.2026 | 753,30 | 764,70 | 744,20 | 745,10 | -0,77% | - |
| 15.06.2026 | 778,40 | 782,60 | 737,70 | 750,90 | -2,93% | 82,00 |
| 12.06.2026 | 792,90 | 799,60 | 765,70 | 773,60 | -2,25% | - |
| 11.06.2026 | 790,00 | 804,20 | 774,60 | 791,40 | -0,06% | 36,00 |
| 10.06.2026 | 675,40 | 792,50 | 660,20 | 791,90 | 20,33% | - |
| 09.06.2026 | 652,00 | 665,40 | 648,80 | 658,10 | 0,98% | - |
| 08.06.2026 | 658,30 | 665,10 | 651,00 | 651,70 | -0,96% | - |
| 05.06.2026 | 655,40 | 669,20 | 653,90 | 658,00 | 0,73% | - |
| 04.06.2026 | 666,90 | 678,90 | 652,10 | 653,20 | -2,05% | - |
| 03.06.2026 | 648,20 | 679,50 | 645,40 | 666,90 | 2,92% | - |
| 02.06.2026 | 638,30 | 657,10 | 633,30 | 648,00 | 1,14% | - |
| 01.06.2026 | 659,10 | 669,80 | 636,30 | 640,70 | -2,63% | 457,00 |
| 29.05.2026 | 671,50 | 686,00 | 646,20 | 658,00 | -1,79% | - |
| 28.05.2026 | 668,90 | 692,90 | 659,50 | 670,00 | -0,73% | 236,00 |
| 27.05.2026 | 696,20 | 702,70 | 670,80 | 674,90 | -2,99% | 192,00 |
| 26.05.2026 | 713,60 | 715,90 | 694,40 | 695,70 | -2,39% | 4.230,00 |
| 25.05.2026 | 714,40 | 715,50 | 704,00 | 712,70 | 0,30% | - |
| 22.05.2026 | 711,90 | 723,60 | 701,60 | 710,60 | 0,17% | - |
| 21.05.2026 | 732,60 | 742,80 | 696,50 | 709,40 | -3,26% | 108,00 |
| 20.05.2026 | 734,40 | 755,10 | 729,80 | 733,30 | -0,15% | 75,00 |
| 19.05.2026 | 735,50 | 742,10 | 722,20 | 734,40 | -0,33% | - |
| 18.05.2026 | 728,00 | 742,80 | 726,90 | 736,80 | 0,52% | - |
| 15.05.2026 | 751,60 | 763,40 | 727,10 | 733,00 | -2,14% | - |
| 14.05.2026 | 760,50 | 779,00 | 749,00 | 749,00 | -1,28% | 810,00 |
| 13.05.2026 | 738,90 | 759,70 | 736,80 | 758,70 | 2,57% | 500,00 |
| 12.05.2026 | 745,20 | 761,20 | 736,60 | 739,70 | -0,66% | - |
| 11.05.2026 | 729,50 | 745,20 | 725,50 | 744,60 | 2,10% | 2.720,00 |
| 08.05.2026 | 725,80 | 737,00 | 719,40 | 729,30 | 0,57% | - |
| 07.05.2026 | 731,30 | 735,30 | 708,00 | 725,20 | -0,70% | 220,00 |
| 06.05.2026 | 736,60 | 742,30 | 722,50 | 730,30 | -0,96% | - |
| 05.05.2026 | 731,50 | 741,30 | 722,50 | 737,40 | 1,12% | - |
| 04.05.2026 | 712,30 | 731,50 | 706,10 | 729,20 | 4,05% | - |
| 30.04.2026 | 665,90 | 702,00 | 660,40 | 700,80 | 5,81% | - |
| 29.04.2026 | 672,00 | 675,30 | 661,20 | 662,30 | -1,18% | - |
| 28.04.2026 | 681,90 | 692,40 | 664,60 | 670,20 | -2,40% | 152,00 |
| 27.04.2026 | 685,40 | 687,40 | 673,60 | 686,70 | 0,62% | 196,00 |
| 24.04.2026 | 675,60 | 684,80 | 670,30 | 682,50 | 0,99% | - |
| 23.04.2026 | 665,00 | 683,30 | 663,80 | 675,80 | 1,24% | - |
| 22.04.2026 | 668,40 | 678,50 | 662,50 | 667,50 | 0,03% | - |
| 21.04.2026 | 653,40 | 667,90 | 647,20 | 667,30 | 2,61% | - |
| 20.04.2026 | 637,70 | 652,00 | 637,30 | 650,30 | 1,61% | - |
| 17.04.2026 | 623,90 | 644,50 | 617,10 | 640,00 | 2,07% | 240,00 |
| 16.04.2026 | 624,60 | 632,40 | 622,00 | 627,00 | 0,40% | - |
| 15.04.2026 | 629,30 | 632,20 | 617,80 | 624,50 | -0,27% | 104,00 |
| 14.04.2026 | 624,40 | 630,10 | 617,70 | 626,20 | 0,21% | - |
| 13.04.2026 | 627,50 | 633,70 | 620,30 | 624,90 | -0,02% | - |
| 10.04.2026 | 648,50 | 658,50 | 622,50 | 625,00 | -3,28% | 285,00 |
| 09.04.2026 | 648,50 | 662,50 | 642,50 | 646,20 | -0,49% | - |
| 08.04.2026 | 641,40 | 652,50 | 632,50 | 649,40 | 1,79% | 156,00 |
| 07.04.2026 | 652,50 | 658,10 | 637,50 | 638,00 | -0,70% | - |
| 02.04.2026 | 630,00 | 647,50 | 630,00 | 642,50 | 0,78% | - |
| 01.04.2026 | 630,00 | 637,50 | 622,50 | 637,50 | 1,59% | - |
| 31.03.2026 | 620,00 | 632,50 | 612,50 | 627,50 | 2,45% | - |
| 30.03.2026 | 620,00 | 627,50 | 612,50 | 612,50 | -1,61% | - |
| 27.03.2026 | 617,50 | 622,50 | 612,50 | 622,50 | 0,81% | - |
| 26.03.2026 | 617,50 | 622,50 | 597,50 | 617,50 | 0,00% | - |
| 25.03.2026 | 597,50 | 622,50 | 592,50 | 617,50 | 3,35% | 250,00 |
| 24.03.2026 | 582,50 | 597,50 | 580,00 | 597,50 | 2,58% | 600,00 |
| 23.03.2026 | 567,50 | 587,50 | 562,50 | 582,50 | 1,75% | - |
| 20.03.2026 | 570,00 | 580,00 | 565,00 | 572,50 | -0,43% | - |
| 19.03.2026 | 585,00 | 590,00 | 572,50 | 575,00 | -1,71% | - |
| 18.03.2026 | 602,50 | 602,50 | 577,50 | 585,00 | -2,90% | - |
| 17.03.2026 | 582,50 | 602,50 | 582,50 | 602,50 | 2,55% | - |
| 16.03.2026 | 582,50 | 587,50 | 577,50 | 587,50 | 1,29% | - |
| 13.03.2026 | 587,50 | 597,50 | 577,50 | 580,00 | -1,28% | - |
| 12.03.2026 | 587,50 | 592,50 | 582,50 | 587,50 | -0,84% | - |
| 11.03.2026 | 597,50 | 602,50 | 587,50 | 592,50 | -0,42% | - |
| 10.03.2026 | 557,50 | 600,00 | 555,00 | 595,00 | -0,83% | 230,00 |
| 09.03.2026 | 565,00 | 600,00 | 542,50 | 600,00 | 4,80% | 4,00 |
| 06.03.2026 | 580,00 | 585,00 | 567,50 | 572,50 | -0,87% | - |
| 05.03.2026 | 587,50 | 590,00 | 572,50 | 577,50 | -1,70% | - |
| 04.03.2026 | 580,00 | 587,50 | 577,50 | 587,50 | 1,29% | - |
| 03.03.2026 | 585,00 | 590,00 | 567,50 | 580,00 | -1,28% | - |
| 02.03.2026 | 577,50 | 587,50 | 575,00 | 587,50 | 0,86% | - |
| 27.02.2026 | 575,00 | 587,50 | 575,00 | 582,50 | 1,30% | 40,00 |
| 26.02.2026 | 570,00 | 582,50 | 567,50 | 575,00 | 0,44% | 306,00 |
| 25.02.2026 | 577,50 | 580,00 | 567,50 | 572,50 | -0,87% | - |
| 24.02.2026 | 570,00 | 577,50 | 567,50 | 577,50 | 1,76% | 148,00 |
| 23.02.2026 | 560,00 | 577,50 | 557,50 | 567,50 | 0,00% | - |
| 20.02.2026 | 565,00 | 567,50 | 557,50 | 567,50 | 0,89% | - |
| 19.02.2026 | 557,50 | 567,50 | 555,00 | 562,50 | 0,90% | - |
| 18.02.2026 | 560,00 | 567,50 | 557,50 | 557,50 | 0,00% | - |
| 17.02.2026 | 560,00 | 567,50 | 552,50 | 557,50 | -0,89% | - |
| 16.02.2026 | 562,50 | 565,00 | 560,00 | 562,50 | 0,00% | - |
| 13.02.2026 | 560,00 | 567,50 | 555,00 | 562,50 | 1,35% | - |
| 12.02.2026 | 550,00 | 572,50 | 545,00 | 555,00 | 1,83% | - |
| 11.02.2026 | 550,00 | 557,50 | 542,50 | 545,00 | -0,91% | - |