11,233€
0,79%
Echtzeit-Aktienkurs Grifols S.A.
Bid:
Ask:
Aktienkurse zur Grifols S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 11,34 | 11,39 | 11,10 | 11,18 | -1,34% | - |
| 18.02.2026 | 11,36 | 11,48 | 11,23 | 11,33 | -0,42% | - |
| 17.02.2026 | 11,00 | 11,39 | 10,93 | 11,38 | 3,03% | 10.400,00 |
| 16.02.2026 | 10,94 | 11,05 | 10,93 | 11,04 | 1,08% | 290,00 |
| 13.02.2026 | 10,88 | 11,02 | 10,74 | 10,93 | 0,14% | 480,00 |
| 12.02.2026 | 11,08 | 11,11 | 10,83 | 10,91 | -1,04% | 7.500,00 |
| 11.02.2026 | 11,18 | 11,19 | 10,87 | 11,03 | -0,68% | 12.000,00 |
| 10.02.2026 | 11,19 | 11,34 | 10,85 | 11,10 | -1,01% | - |
| 09.02.2026 | 10,80 | 11,31 | 10,78 | 11,21 | 3,87% | - |
| 06.02.2026 | 10,83 | 10,85 | 10,62 | 10,80 | -0,53% | - |
| 05.02.2026 | 11,10 | 11,11 | 10,76 | 10,85 | -1,92% | - |
| 04.02.2026 | 10,94 | 11,15 | 10,86 | 11,07 | 1,79% | - |
| 03.02.2026 | 11,08 | 11,19 | 10,82 | 10,87 | -1,70% | - |
| 02.02.2026 | 10,79 | 11,15 | 10,75 | 11,06 | 1,36% | - |
| 30.01.2026 | 10,79 | 10,92 | 10,63 | 10,91 | 0,60% | - |
| 29.01.2026 | 11,00 | 11,04 | 10,72 | 10,85 | -1,21% | - |
| 28.01.2026 | 10,98 | 11,01 | 10,82 | 10,98 | 1,04% | - |
| 27.01.2026 | 10,93 | 11,06 | 10,85 | 10,87 | -0,35% | - |
| 26.01.2026 | 10,83 | 11,00 | 10,80 | 10,90 | 0,63% | - |
| 23.01.2026 | 10,87 | 10,95 | 10,75 | 10,84 | 0,18% | 10.500,00 |
| 22.01.2026 | 10,74 | 10,95 | 10,66 | 10,82 | 0,65% | - |
| 21.01.2026 | 10,30 | 10,75 | 10,27 | 10,75 | 4,80% | - |
| 20.01.2026 | 10,56 | 10,56 | 10,22 | 10,25 | -3,23% | - |
| 19.01.2026 | 10,86 | 10,96 | 10,44 | 10,60 | -3,27% | - |
| 16.01.2026 | 11,05 | 11,23 | 10,89 | 10,95 | -0,77% | 7.520,00 |
| 15.01.2026 | 11,65 | 11,68 | 11,00 | 11,04 | -4,57% | - |
| 14.01.2026 | 10,85 | 11,68 | 10,85 | 11,57 | 6,68% | - |
| 13.01.2026 | 11,03 | 11,24 | 10,79 | 10,84 | -1,86% | - |
| 12.01.2026 | 11,28 | 11,31 | 11,01 | 11,05 | -2,36% | - |
| 09.01.2026 | 11,51 | 11,51 | 11,29 | 11,32 | -1,35% | - |
| 08.01.2026 | 11,66 | 11,70 | 11,41 | 11,47 | -1,87% | - |
| 07.01.2026 | 11,29 | 11,70 | 11,25 | 11,69 | 3,66% | - |
| 06.01.2026 | 11,34 | 11,57 | 11,28 | 11,28 | 0,53% | - |
| 05.01.2026 | 11,27 | 11,42 | 11,18 | 11,22 | 0,27% | - |
| 02.01.2026 | 10,76 | 11,28 | 10,70 | 11,19 | 3,52% | - |
| 30.12.2025 | 10,91 | 10,96 | 10,81 | 10,81 | -1,10% | - |
| 29.12.2025 | 11,00 | 11,11 | 10,83 | 10,93 | 0,11% | - |
| 23.12.2025 | 10,96 | 11,14 | 10,84 | 10,91 | -0,79% | - |
| 22.12.2025 | 10,91 | 11,10 | 10,83 | 11,00 | 0,73% | 550,00 |
| 19.12.2025 | 10,65 | 10,99 | 10,59 | 10,92 | 2,78% | 250,00 |
| 18.12.2025 | 10,63 | 10,83 | 10,54 | 10,63 | -0,09% | - |
| 17.12.2025 | 10,85 | 10,92 | 10,50 | 10,64 | -1,74% | - |
| 16.12.2025 | 10,77 | 10,87 | 10,53 | 10,82 | -0,23% | - |
| 15.12.2025 | 10,82 | 10,91 | 10,69 | 10,85 | 0,32% | - |
| 12.12.2025 | 10,93 | 10,94 | 10,65 | 10,81 | 1,07% | - |
| 11.12.2025 | 10,63 | 10,74 | 10,51 | 10,70 | 0,06% | - |
| 10.12.2025 | 10,60 | 10,74 | 10,59 | 10,69 | 1,39% | - |
| 09.12.2025 | 10,82 | 10,93 | 10,55 | 10,55 | -2,90% | - |
| 08.12.2025 | 10,66 | 10,99 | 10,66 | 10,86 | 2,36% | - |
| 05.12.2025 | 10,73 | 10,98 | 10,61 | 10,61 | 1,00% | - |
| 04.12.2025 | 10,54 | 10,80 | 10,38 | 10,51 | 1,69% | - |
| 03.12.2025 | 10,31 | 10,58 | 10,31 | 10,33 | 1,27% | - |
| 02.12.2025 | 10,49 | 10,58 | 9,90 | 10,20 | -2,16% | - |
| 01.12.2025 | 10,52 | 10,55 | 10,40 | 10,43 | -1,00% | - |
| 28.11.2025 | 10,59 | 10,61 | 10,46 | 10,53 | 0,00% | - |
| 27.11.2025 | 10,48 | 10,62 | 10,47 | 10,53 | 1,06% | - |
| 26.11.2025 | 10,40 | 10,59 | 10,34 | 10,42 | 1,17% | - |
| 25.11.2025 | 10,22 | 10,49 | 10,07 | 10,30 | 1,68% | - |
| 24.11.2025 | 10,25 | 10,32 | 10,13 | 10,13 | 0,20% | - |
| 21.11.2025 | 9,94 | 10,30 | 9,91 | 10,11 | -1,32% | 400,00 |
| 20.11.2025 | 10,44 | 10,47 | 9,87 | 10,25 | -0,05% | - |
| 19.11.2025 | 10,40 | 10,41 | 10,23 | 10,25 | 0,34% | - |
| 18.11.2025 | 10,36 | 10,63 | 10,22 | 10,22 | -3,63% | 8.600,00 |
| 17.11.2025 | 10,66 | 10,89 | 10,42 | 10,60 | 0,47% | - |
| 14.11.2025 | 10,88 | 10,89 | 10,54 | 10,55 | -2,85% | - |
| 13.11.2025 | 10,74 | 10,98 | 10,68 | 10,86 | 2,55% | - |
| 12.11.2025 | 10,68 | 10,88 | 10,59 | 10,59 | 0,14% | - |
| 11.11.2025 | 10,64 | 10,73 | 10,51 | 10,58 | 0,00% | - |
| 10.11.2025 | 10,54 | 10,78 | 10,47 | 10,58 | 3,47% | - |
| 07.11.2025 | 10,45 | 10,60 | 10,22 | 10,22 | -0,29% | - |
| 06.11.2025 | 10,79 | 10,90 | 10,23 | 10,25 | -11,79% | 3.000,00 |
| 05.11.2025 | 11,71 | 11,72 | 10,52 | 11,62 | 1,13% | 300,00 |
| 04.11.2025 | 11,16 | 11,87 | 11,07 | 11,49 | 2,36% | - |
| 03.11.2025 | 11,65 | 11,76 | 11,07 | 11,23 | -0,71% | - |
| 31.10.2025 | 11,24 | 11,48 | 11,16 | 11,31 | -0,70% | - |
| 30.10.2025 | 11,42 | 11,48 | 11,23 | 11,39 | 0,31% | - |
| 29.10.2025 | 11,43 | 11,52 | 11,35 | 11,35 | 0,89% | - |
| 28.10.2025 | 11,54 | 11,59 | 11,25 | 11,25 | -0,84% | - |
| 27.10.2025 | 11,34 | 11,60 | 11,24 | 11,35 | 1,34% | - |
| 24.10.2025 | 11,37 | 11,47 | 11,20 | 11,20 | -0,93% | - |
| 23.10.2025 | 11,37 | 11,47 | 11,26 | 11,30 | -0,09% | - |
| 22.10.2025 | 11,33 | 11,43 | 10,92 | 11,31 | -0,70% | - |
| 21.10.2025 | 11,83 | 11,84 | 11,28 | 11,39 | -2,65% | - |
| 20.10.2025 | 11,88 | 11,99 | 11,66 | 11,70 | -0,47% | - |
| 17.10.2025 | 11,88 | 11,99 | 11,76 | 11,76 | -1,63% | - |
| 16.10.2025 | 11,97 | 12,15 | 11,77 | 11,95 | -0,04% | - |
| 15.10.2025 | 12,19 | 12,25 | 11,93 | 11,96 | -0,83% | - |
| 14.10.2025 | 11,97 | 12,17 | 11,95 | 12,06 | 0,84% | - |
| 13.10.2025 | 12,10 | 12,17 | 11,85 | 11,96 | 0,25% | - |
| 10.10.2025 | 12,27 | 12,29 | 11,84 | 11,93 | -2,57% | - |
| 07.10.2025 | 12,02 | 12,24 | 12,02 | 12,24 | 0,62% | - |
| 06.10.2025 | 12,35 | 12,35 | 12,17 | 12,17 | 1,08% | - |
| 03.10.2025 | 12,47 | 12,64 | 12,04 | 12,04 | -3,45% | - |
| 02.10.2025 | 12,29 | 12,58 | 12,29 | 12,47 | 1,67% | - |
| 01.10.2025 | 12,08 | 12,32 | 12,08 | 12,26 | 0,99% | - |
| 30.09.2025 | 12,02 | 12,26 | 12,02 | 12,14 | -0,37% | - |
| 29.09.2025 | 12,02 | 12,19 | 12,02 | 12,19 | 1,50% | - |
| 26.09.2025 | 11,88 | 12,01 | 11,87 | 12,01 | 1,18% | - |
| 25.09.2025 | 12,24 | 12,24 | 11,87 | 11,87 | -2,31% | - |
| 24.09.2025 | 12,06 | 12,19 | 12,06 | 12,15 | -0,33% | - |