11,955€
0,25%
Echtzeit-Aktienkurs GRIFOLS SA INH. A EO-,25
Bid:
Ask:
Aktienkurse zur GRIFOLS SA INH. A EO-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 12,10 | 12,17 | 11,85 | 11,96 | 0,25% | - |
| 10.10.2025 | 12,27 | 12,29 | 11,84 | 11,93 | -2,57% | - |
| 07.10.2025 | 12,02 | 12,24 | 12,02 | 12,24 | 0,62% | - |
| 06.10.2025 | 12,35 | 12,35 | 12,17 | 12,17 | 1,08% | - |
| 03.10.2025 | 12,47 | 12,64 | 12,04 | 12,04 | -3,45% | - |
| 02.10.2025 | 12,29 | 12,58 | 12,29 | 12,47 | 1,67% | - |
| 01.10.2025 | 12,08 | 12,32 | 12,08 | 12,26 | 0,99% | - |
| 30.09.2025 | 12,02 | 12,26 | 12,02 | 12,14 | -0,37% | - |
| 29.09.2025 | 12,02 | 12,19 | 12,02 | 12,19 | 1,50% | - |
| 26.09.2025 | 11,88 | 12,01 | 11,87 | 12,01 | 1,18% | - |
| 25.09.2025 | 12,24 | 12,24 | 11,87 | 11,87 | -2,31% | - |
| 24.09.2025 | 12,06 | 12,19 | 12,06 | 12,15 | -0,33% | - |
| 23.09.2025 | 12,03 | 12,19 | 12,03 | 12,19 | 2,05% | - |
| 22.09.2025 | 11,96 | 11,96 | 11,86 | 11,94 | -0,25% | - |
| 19.09.2025 | 11,91 | 11,97 | 11,91 | 11,97 | -0,17% | - |
| 18.09.2025 | 11,94 | 12,00 | 11,94 | 11,99 | -0,04% | - |
| 17.09.2025 | 11,96 | 12,00 | 11,96 | 12,00 | 0,13% | - |
| 16.09.2025 | 11,95 | 12,06 | 11,95 | 11,98 | 0,29% | - |
| 15.09.2025 | 11,90 | 12,03 | 11,90 | 11,95 | -1,16% | - |
| 12.09.2025 | 12,13 | 12,13 | 12,09 | 12,09 | -0,21% | - |
| 11.09.2025 | 12,01 | 12,18 | 11,89 | 12,11 | -0,08% | - |
| 10.09.2025 | 12,06 | 12,21 | 12,06 | 12,12 | 0,29% | - |
| 09.09.2025 | 12,27 | 12,27 | 12,09 | 12,09 | -1,95% | - |
| 08.09.2025 | 12,27 | 12,40 | 12,27 | 12,33 | 0,78% | - |
| 05.09.2025 | 12,18 | 12,30 | 12,18 | 12,23 | 1,62% | - |
| 04.09.2025 | 11,75 | 12,04 | 11,75 | 12,04 | 2,38% | - |
| 03.09.2025 | 11,72 | 11,88 | 11,72 | 11,76 | 0,09% | - |
| 02.09.2025 | 12,02 | 12,02 | 11,75 | 11,75 | -2,69% | - |
| 01.09.2025 | 12,19 | 12,19 | 12,06 | 12,07 | 0,29% | - |
| 29.08.2025 | 12,05 | 12,09 | 12,04 | 12,04 | -0,78% | - |
| 28.08.2025 | 11,96 | 12,13 | 11,96 | 12,13 | 1,29% | - |
| 27.08.2025 | 12,07 | 12,17 | 11,98 | 11,98 | -1,68% | - |
| 25.08.2025 | 12,25 | 12,32 | 12,18 | 12,18 | -1,22% | - |
| 22.08.2025 | 12,21 | 12,36 | 12,21 | 12,33 | 0,74% | - |
| 21.08.2025 | 12,12 | 12,30 | 12,12 | 12,24 | 0,49% | - |
| 20.08.2025 | 12,10 | 12,25 | 12,10 | 12,18 | 0,16% | - |
| 19.08.2025 | 12,58 | 12,58 | 12,16 | 12,16 | -2,80% | - |
| 18.08.2025 | 12,45 | 12,53 | 12,37 | 12,51 | -0,40% | 500,00 |
| 17.08.2025 | 12,63 | 12,63 | 12,52 | 12,56 | -0,04% | - |
| 14.08.2025 | 12,56 | 12,79 | 12,56 | 12,57 | -1,02% | - |
| 13.08.2025 | 12,33 | 12,72 | 12,33 | 12,70 | 2,05% | - |
| 12.08.2025 | 12,68 | 12,70 | 12,40 | 12,44 | -3,04% | - |
| 08.08.2025 | 12,65 | 12,91 | 12,65 | 12,83 | 0,98% | - |
| 07.08.2025 | 12,67 | 12,74 | 12,67 | 12,71 | 1,15% | - |
| 06.08.2025 | 12,82 | 12,82 | 12,56 | 12,56 | -1,84% | - |
| 05.08.2025 | 12,82 | 13,01 | 12,80 | 12,80 | 0,39% | - |
| 04.08.2025 | 12,79 | 13,12 | 12,75 | 12,75 | 0,31% | - |
| 01.08.2025 | 12,82 | 12,82 | 12,71 | 12,71 | -5,19% | - |
| 31.07.2025 | 13,33 | 13,40 | 13,33 | 13,40 | 1,02% | - |
| 30.07.2025 | 12,93 | 13,30 | 12,92 | 13,27 | 6,12% | - |
| 29.07.2025 | 12,49 | 12,50 | 12,35 | 12,50 | 0,64% | - |
| 28.07.2025 | 12,20 | 12,42 | 12,20 | 12,42 | 2,52% | - |
| 25.07.2025 | 11,97 | 12,18 | 11,97 | 12,12 | 0,00% | - |
| 24.07.2025 | 11,74 | 12,12 | 11,74 | 12,12 | 2,97% | - |
| 23.07.2025 | 11,44 | 11,85 | 11,44 | 11,77 | 1,42% | - |
| 22.07.2025 | 11,82 | 11,84 | 11,60 | 11,60 | -2,23% | - |
| 21.07.2025 | 12,04 | 12,04 | 11,86 | 11,87 | -1,00% | - |
| 18.07.2025 | 12,14 | 12,14 | 11,96 | 11,99 | -2,88% | - |
| 17.07.2025 | 12,08 | 12,34 | 12,07 | 12,34 | 2,32% | - |
| 16.07.2025 | 11,56 | 12,06 | 11,56 | 12,06 | 4,33% | - |
| 15.07.2025 | 11,54 | 11,71 | 11,54 | 11,56 | 0,35% | - |
| 14.07.2025 | 11,31 | 11,56 | 11,31 | 11,52 | -0,35% | - |
| 11.07.2025 | 11,55 | 11,69 | 11,53 | 11,56 | 0,43% | 1.300,00 |
| 10.07.2025 | 11,02 | 11,51 | 11,02 | 11,51 | 3,97% | - |
| 09.07.2025 | 10,58 | 11,33 | 10,58 | 11,07 | 4,04% | - |
| 08.07.2025 | 10,51 | 10,64 | 10,38 | 10,64 | 1,96% | - |
| 04.07.2025 | 10,35 | 10,46 | 10,35 | 10,44 | -1,23% | - |
| 03.07.2025 | 10,48 | 10,57 | 10,48 | 10,57 | -0,28% | - |
| 02.07.2025 | 10,28 | 10,60 | 10,28 | 10,60 | 2,42% | - |
| 01.07.2025 | 10,38 | 10,38 | 10,35 | 10,35 | 1,12% | - |
| 30.06.2025 | 10,23 | 10,23 | 10,23 | 10,23 | -0,49% | - |
| 27.06.2025 | 10,22 | 10,28 | 10,22 | 10,28 | 1,13% | - |
| 26.06.2025 | 9,85 | 10,17 | 9,85 | 10,17 | 3,58% | - |
| 25.06.2025 | 9,81 | 9,81 | 9,81 | 9,81 | -1,60% | - |
| 24.06.2025 | 10,11 | 10,11 | 9,97 | 9,97 | -1,44% | - |
| 23.06.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -0,30% | - |
| 20.06.2025 | 10,08 | 10,15 | 10,08 | 10,15 | 1,45% | - |
| 19.06.2025 | 10,07 | 10,23 | 10,01 | 10,01 | -0,89% | - |
| 18.06.2025 | 10,31 | 10,31 | 10,10 | 10,10 | -4,13% | - |
| 17.06.2025 | 10,53 | 10,53 | 10,53 | 10,53 | 0,48% | - |
| 16.06.2025 | 9,98 | 10,48 | 9,98 | 10,48 | 5,28% | - |
| 13.06.2025 | 10,21 | 10,21 | 9,95 | 9,95 | -3,92% | - |
| 12.06.2025 | 10,25 | 10,36 | 10,25 | 10,36 | 0,73% | - |
| 11.06.2025 | 10,34 | 10,34 | 10,29 | 10,29 | -0,68% | - |
| 10.06.2025 | 10,29 | 10,42 | 10,28 | 10,36 | -0,91% | - |
| 09.06.2025 | 10,25 | 10,45 | 10,25 | 10,45 | 2,90% | - |
| 06.06.2025 | 10,19 | 10,19 | 10,16 | 10,16 | -0,20% | - |
| 05.06.2025 | 9,87 | 10,21 | 9,87 | 10,18 | 5,46% | - |
| 04.06.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 1,49% | - |
| 03.06.2025 | 9,44 | 9,51 | 9,44 | 9,51 | 0,61% | - |
| 02.06.2025 | 9,35 | 9,45 | 9,35 | 9,45 | 1,18% | - |
| 30.05.2025 | 9,39 | 9,40 | 9,34 | 9,34 | -0,36% | - |
| 29.05.2025 | 9,37 | 9,37 | 9,37 | 9,37 | -0,72% | - |
| 28.05.2025 | 9,25 | 9,46 | 9,25 | 9,44 | 0,53% | - |
| 27.05.2025 | 9,36 | 9,46 | 9,36 | 9,39 | 0,34% | - |
| 26.05.2025 | 9,36 | 9,36 | 9,36 | 9,36 | 2,41% | - |
| 23.05.2025 | 9,27 | 9,27 | 9,14 | 9,14 | -2,68% | - |
| 22.05.2025 | 9,39 | 9,39 | 9,39 | 9,39 | -0,32% | - |
| 21.05.2025 | 9,06 | 9,42 | 9,06 | 9,42 | 4,30% | - |
| 20.05.2025 | 9,03 | 9,03 | 9,03 | 9,03 | 2,36% | - |