93,091€
-0,23%
Echtzeitkurs $ TIER-1 Standard Chartered WANDEL perp
Bid:
Ask:
Aktienkurse zur $ TIER-1 Standard Chartered WANDEL perp Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 93,16 | 96,18 | 93,16 | 96,17 | 3,07% | - |
| 07.05.2026 | 93,12 | 93,42 | 93,04 | 93,30 | -0,17% | - |
| 06.05.2026 | 93,10 | 93,58 | 93,10 | 93,46 | 0,13% | - |
| 05.05.2026 | 93,29 | 93,39 | 93,09 | 93,34 | -0,05% | - |
| 04.05.2026 | 93,27 | 93,43 | 93,07 | 93,39 | 0,49% | - |
| 30.04.2026 | 92,71 | 92,98 | 92,61 | 92,93 | 0,25% | - |
| 29.04.2026 | 92,80 | 92,90 | 92,68 | 92,70 | -1,49% | - |
| 28.04.2026 | 94,34 | 94,34 | 94,02 | 94,10 | -0,12% | - |
| 27.04.2026 | 94,32 | 94,32 | 93,95 | 94,22 | 0,01% | - |
| 24.04.2026 | 94,11 | 94,26 | 94,00 | 94,21 | -0,16% | - |
| 23.04.2026 | 94,36 | 94,37 | 94,06 | 94,36 | 0,32% | - |
| 22.04.2026 | 94,25 | 94,25 | 93,49 | 94,06 | 0,01% | - |
| 21.04.2026 | 94,43 | 94,43 | 93,93 | 94,06 | -0,13% | - |
| 20.04.2026 | 94,32 | 94,32 | 93,95 | 94,17 | -0,18% | - |
| 17.04.2026 | 93,80 | 94,35 | 93,80 | 94,35 | 0,47% | - |
| 16.04.2026 | 93,96 | 94,06 | 93,66 | 93,90 | -0,34% | - |
| 15.04.2026 | 93,94 | 94,31 | 93,88 | 94,23 | 0,25% | - |
| 14.04.2026 | 93,83 | 94,10 | 93,73 | 94,00 | 0,30% | - |
| 13.04.2026 | 93,91 | 94,01 | 93,21 | 93,72 | -0,06% | - |
| 10.04.2026 | 93,90 | 93,90 | 93,75 | 93,78 | -0,02% | - |
| 09.04.2026 | 93,45 | 93,85 | 93,45 | 93,79 | 0,51% | - |
| 08.04.2026 | 92,94 | 93,57 | 92,94 | 93,32 | 1,20% | - |
| 07.04.2026 | 93,12 | 93,12 | 92,10 | 92,21 | -0,07% | - |
| 02.04.2026 | 92,99 | 92,99 | 92,19 | 92,27 | -0,28% | - |
| 01.04.2026 | 92,83 | 92,83 | 92,50 | 92,53 | -0,13% | - |
| 31.03.2026 | 92,72 | 92,72 | 92,61 | 92,65 | 0,09% | - |
| 30.03.2026 | 92,70 | 92,83 | 92,47 | 92,56 | 0,04% | - |
| 27.03.2026 | 92,79 | 92,99 | 92,41 | 92,53 | 0,43% | - |
| 26.03.2026 | 92,94 | 92,94 | 91,98 | 92,13 | -0,80% | - |
| 25.03.2026 | 92,83 | 92,93 | 92,73 | 92,87 | 0,28% | - |
| 24.03.2026 | 92,81 | 92,81 | 92,47 | 92,61 | 0,29% | - |
| 23.03.2026 | 92,90 | 92,90 | 92,30 | 92,34 | 0,10% | - |
| 20.03.2026 | 93,28 | 93,48 | 92,13 | 92,25 | -0,85% | - |
| 19.03.2026 | 93,24 | 93,24 | 92,88 | 93,04 | 0,21% | - |
| 18.03.2026 | 93,52 | 93,52 | 92,65 | 92,84 | -0,31% | - |
| 17.03.2026 | 93,41 | 93,41 | 92,92 | 93,13 | 0,00% | - |
| 16.03.2026 | 93,39 | 93,89 | 93,05 | 93,13 | -0,01% | - |
| 13.03.2026 | 93,67 | 93,67 | 92,88 | 93,14 | -0,09% | - |
| 12.03.2026 | 93,73 | 93,73 | 93,17 | 93,22 | -0,44% | - |
| 11.03.2026 | 94,01 | 94,01 | 93,26 | 93,63 | -0,01% | - |
| 10.03.2026 | 93,80 | 93,90 | 93,50 | 93,64 | 0,38% | - |
| 09.03.2026 | 93,88 | 93,98 | 93,28 | 93,28 | 0,04% | - |
| 06.03.2026 | 94,07 | 94,17 | 93,14 | 93,25 | -0,45% | - |
| 05.03.2026 | 93,92 | 93,92 | 93,56 | 93,67 | 0,14% | - |
| 04.03.2026 | 93,81 | 93,81 | 93,41 | 93,54 | -0,08% | - |
| 03.03.2026 | 93,99 | 93,99 | 93,59 | 93,61 | -0,06% | - |
| 02.03.2026 | 94,18 | 94,18 | 93,47 | 93,67 | -0,17% | - |
| 27.02.2026 | 94,26 | 94,26 | 93,61 | 93,83 | -0,15% | - |
| 26.02.2026 | 93,92 | 93,97 | 93,68 | 93,97 | -0,12% | - |
| 25.02.2026 | 94,20 | 94,20 | 93,61 | 94,08 | 0,19% | - |
| 24.02.2026 | 94,09 | 94,09 | 93,80 | 93,91 | 0,09% | - |
| 23.02.2026 | 93,87 | 93,88 | 93,60 | 93,83 | -0,19% | - |
| 20.02.2026 | 94,06 | 94,06 | 93,83 | 94,01 | 0,21% | - |
| 19.02.2026 | 94,01 | 94,01 | 93,71 | 93,81 | 0,16% | - |
| 18.02.2026 | 94,00 | 94,00 | 93,35 | 93,66 | 0,14% | - |
| 17.02.2026 | 93,88 | 93,88 | 93,25 | 93,53 | -0,24% | - |
| 16.02.2026 | 93,87 | 93,87 | 93,36 | 93,76 | 0,18% | - |
| 13.02.2026 | 93,87 | 93,87 | 93,38 | 93,59 | 0,05% | - |
| 12.02.2026 | 93,61 | 93,61 | 93,38 | 93,55 | -0,25% | - |
| 11.02.2026 | 93,89 | 93,89 | 93,50 | 93,78 | 0,21% | - |
| 10.02.2026 | 93,68 | 93,78 | 93,35 | 93,59 | 0,03% | - |
| 09.02.2026 | 93,76 | 93,76 | 93,39 | 93,56 | -0,35% | - |
| 06.02.2026 | 93,65 | 93,89 | 93,60 | 93,89 | 0,98% | - |
| 05.02.2026 | 93,60 | 93,60 | 92,84 | 92,98 | -0,73% | - |
| 04.02.2026 | 93,49 | 93,66 | 93,25 | 93,66 | 0,23% | - |
| 03.02.2026 | 93,57 | 93,67 | 93,31 | 93,44 | -0,34% | - |
| 02.02.2026 | 93,66 | 93,88 | 93,56 | 93,76 | 0,24% | - |
| 30.01.2026 | 93,74 | 93,74 | 93,54 | 93,54 | 0,24% | - |
| 29.01.2026 | 93,50 | 93,60 | 93,30 | 93,32 | -1,28% | - |
| 28.01.2026 | 94,81 | 95,01 | 94,43 | 94,53 | -0,11% | - |
| 27.01.2026 | 94,80 | 94,90 | 94,48 | 94,63 | 0,14% | - |
| 26.01.2026 | 94,78 | 94,88 | 94,34 | 94,50 | -0,29% | - |
| 23.01.2026 | 94,97 | 94,97 | 94,57 | 94,78 | 0,13% | - |
| 22.01.2026 | 94,72 | 94,72 | 94,40 | 94,66 | 0,23% | - |
| 21.01.2026 | 94,60 | 94,70 | 94,29 | 94,45 | 0,14% | - |
| 20.01.2026 | 94,69 | 94,69 | 94,17 | 94,32 | -0,16% | - |
| 19.01.2026 | 94,47 | 94,47 | 94,47 | 94,47 | -0,21% | - |
| 16.01.2026 | 94,67 | 94,68 | 94,49 | 94,67 | 0,35% | - |
| 15.01.2026 | 94,61 | 94,72 | 94,15 | 94,33 | 0,62% | - |
| 14.01.2026 | 94,59 | 94,59 | 93,75 | 93,75 | -0,82% | - |
| 13.01.2026 | 94,58 | 94,58 | 94,32 | 94,52 | 0,13% | - |
| 12.01.2026 | 94,56 | 94,56 | 94,35 | 94,40 | -0,26% | - |
| 09.01.2026 | 94,65 | 94,66 | 94,33 | 94,64 | 0,31% | - |
| 08.01.2026 | 94,40 | 94,40 | 94,20 | 94,36 | 0,06% | - |
| 07.01.2026 | 94,39 | 94,39 | 94,18 | 94,30 | 0,06% | - |
| 06.01.2026 | 94,47 | 94,47 | 94,06 | 94,24 | 0,14% | - |
| 05.01.2026 | 93,95 | 94,11 | 93,87 | 94,10 | -0,09% | - |
| 02.01.2026 | 94,14 | 94,24 | 93,94 | 94,19 | 0,14% | - |
| 30.12.2025 | 94,26 | 94,26 | 94,06 | 94,06 | 0,43% | - |
| 29.12.2025 | 94,25 | 94,25 | 93,66 | 93,66 | -0,52% | - |
| 23.12.2025 | 94,15 | 94,19 | 93,95 | 94,15 | 0,18% | - |
| 22.12.2025 | 94,24 | 94,24 | 93,64 | 93,98 | 0,08% | - |
| 19.12.2025 | 94,22 | 94,22 | 93,30 | 93,90 | 0,22% | - |
| 18.12.2025 | 94,07 | 94,07 | 93,57 | 93,70 | -0,12% | - |
| 17.12.2025 | 93,66 | 93,87 | 93,56 | 93,81 | 0,64% | - |
| 16.12.2025 | 94,04 | 94,04 | 92,84 | 93,21 | 0,36% | - |
| 15.12.2025 | 94,03 | 94,03 | 92,84 | 92,88 | -0,70% | - |
| 12.12.2025 | 94,01 | 94,01 | 93,53 | 93,53 | 0,10% | - |
| 11.12.2025 | 93,97 | 93,97 | 93,44 | 93,44 | 0,18% | - |
| 10.12.2025 | 93,95 | 93,95 | 93,27 | 93,27 | -0,11% | - |