17,974€
2,01%
Echtzeitkurs iShares Automation & Robotics UCITS ETF
Bid:
Ask:
Aktienkurse zum iShares Automation & Robotics UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 17,67 | 19,32 | 17,56 | 17,97 | 1,89% | 106.645,00 |
| 11.06.2026 | 17,05 | 17,67 | 16,93 | 17,64 | 4,03% | 71.989,00 |
| 10.06.2026 | 17,25 | 17,59 | 16,91 | 16,95 | -2,04% | 92.824,00 |
| 09.06.2026 | 17,66 | 17,88 | 16,78 | 17,31 | -1,71% | 30.542,00 |
| 08.06.2026 | 17,08 | 17,74 | 17,03 | 17,61 | 2,54% | 57.976,00 |
| 05.06.2026 | 17,91 | 17,96 | 17,12 | 17,17 | -5,59% | 10.020,00 |
| 04.06.2026 | 18,08 | 18,23 | 17,80 | 18,19 | -0,01% | 9.923,00 |
| 03.06.2026 | 18,12 | 18,35 | 18,04 | 18,19 | 0,73% | 58.774,00 |
| 02.06.2026 | 17,84 | 18,06 | 17,79 | 18,06 | 0,33% | 36.420,00 |
| 01.06.2026 | 17,93 | 18,06 | 17,73 | 18,00 | 0,94% | 38.812,00 |
| 29.05.2026 | 17,93 | 17,99 | 17,74 | 17,83 | -0,41% | 39.565,00 |
| 28.05.2026 | 17,73 | 17,96 | 17,57 | 17,91 | 0,39% | 16.672,00 |
| 27.05.2026 | 17,97 | 18,17 | 17,51 | 17,84 | -0,99% | 16.393,00 |
| 26.05.2026 | 17,86 | 18,05 | 17,70 | 18,01 | -0,15% | 22.223,00 |
| 25.05.2026 | 17,92 | 18,08 | 17,91 | 18,04 | 2,45% | 23.483,00 |
| 22.05.2026 | 17,43 | 17,70 | 17,33 | 17,61 | 1,76% | 18.548,00 |
| 21.05.2026 | 17,23 | 17,37 | 17,04 | 17,31 | 0,82% | 29.712,00 |
| 20.05.2026 | 16,66 | 17,17 | 16,66 | 17,16 | 2,92% | 33.931,00 |
| 19.05.2026 | 16,55 | 16,80 | 16,38 | 16,68 | 0,23% | 36.749,00 |
| 18.05.2026 | 16,68 | 17,02 | 16,59 | 16,64 | -1,35% | 7.862,00 |
| 15.05.2026 | 16,95 | 17,11 | 16,81 | 16,87 | -2,65% | 50.392,00 |
| 14.05.2026 | 17,21 | 17,38 | 17,11 | 17,33 | 0,31% | 37.155,00 |
| 13.05.2026 | 17,30 | 17,48 | 17,06 | 17,27 | 0,32% | 92.596,00 |
| 12.05.2026 | 17,42 | 18,47 | 16,89 | 17,22 | -1,98% | 9.029,00 |
| 11.05.2026 | 17,56 | 17,66 | 17,42 | 17,57 | 0,19% | 25.670,00 |
| 08.05.2026 | 17,12 | 17,54 | 17,11 | 17,53 | 3,19% | 27.872,00 |
| 07.05.2026 | 17,18 | 17,28 | 16,93 | 16,99 | -0,70% | 31.818,00 |
| 06.05.2026 | 16,95 | 18,43 | 16,88 | 17,11 | 2,94% | 13.024,00 |
| 05.05.2026 | 16,21 | 16,70 | 16,17 | 16,62 | 2,95% | 8.546,00 |
| 04.05.2026 | 16,30 | 16,36 | 16,11 | 16,14 | 0,02% | 26.290,00 |
| 30.04.2026 | 15,85 | 16,14 | 15,80 | 16,14 | 1,69% | 15.299,00 |
| 29.04.2026 | 15,89 | 15,89 | 15,70 | 15,87 | 0,32% | 78.728,00 |
| 28.04.2026 | 16,20 | 16,43 | 15,72 | 15,82 | -2,27% | 35.976,00 |
| 27.04.2026 | 16,29 | 16,37 | 16,08 | 16,19 | 0,45% | 21.787,00 |
| 24.04.2026 | 15,91 | 16,18 | 15,85 | 16,12 | 4,09% | 47.199,00 |
| 23.04.2026 | 15,52 | 15,76 | 15,35 | 15,49 | -0,85% | 38.156,00 |
| 22.04.2026 | 15,55 | 15,62 | 15,50 | 15,62 | 1,89% | 38.207,00 |
| 21.04.2026 | 15,40 | 15,55 | 15,31 | 15,33 | -0,03% | 6.866,00 |
| 20.04.2026 | 15,24 | 15,37 | 15,20 | 15,33 | -0,48% | 18.701,00 |
| 17.04.2026 | 15,06 | 15,47 | 15,04 | 15,41 | 2,33% | 16.044,00 |
| 16.04.2026 | 14,93 | 15,10 | 14,92 | 15,06 | 1,47% | 106.653,00 |
| 15.04.2026 | 14,72 | 14,85 | 14,68 | 14,84 | 0,43% | 31.436,00 |
| 14.04.2026 | 14,67 | 14,78 | 14,60 | 14,77 | 1,53% | 123.477,00 |
| 13.04.2026 | 14,19 | 14,55 | 14,17 | 14,55 | 2,07% | 28.181,00 |
| 10.04.2026 | 14,28 | 14,36 | 14,24 | 14,26 | 0,30% | 67.204,00 |
| 09.04.2026 | 14,21 | 14,25 | 14,11 | 14,21 | -0,42% | 1.178,00 |
| 08.04.2026 | 14,11 | 14,40 | 14,10 | 14,27 | 5,81% | 24.951,00 |
| 07.04.2026 | 13,53 | 13,63 | 13,37 | 13,49 | -0,01% | 33.290,00 |
| 02.04.2026 | 13,25 | 13,57 | 13,11 | 13,49 | -0,42% | 23.576,00 |
| 01.04.2026 | 13,32 | 13,61 | 13,23 | 13,55 | 2,36% | 44.096,00 |
| 31.03.2026 | 12,89 | 13,25 | 12,83 | 13,24 | 3,20% | 43.032,00 |
| 30.03.2026 | 12,97 | 13,71 | 12,77 | 12,83 | -1,05% | 54.969,00 |
| 27.03.2026 | 13,33 | 13,34 | 12,94 | 12,96 | -2,55% | 27.761,00 |
| 26.03.2026 | 13,61 | 13,62 | 13,25 | 13,30 | -2,64% | 5.809,00 |
| 25.03.2026 | 13,57 | 13,78 | 13,56 | 13,66 | 0,81% | 27.700,00 |
| 24.03.2026 | 13,46 | 13,60 | 13,28 | 13,55 | 0,08% | 6.950,00 |
| 23.03.2026 | 13,18 | 13,77 | 13,05 | 13,54 | 1,51% | 44.647,00 |
| 20.03.2026 | 13,67 | 13,75 | 13,25 | 13,34 | -2,45% | 20.570,00 |
| 19.03.2026 | 13,72 | 13,73 | 13,47 | 13,67 | -0,49% | 11.049,00 |
| 18.03.2026 | 13,93 | 13,98 | 13,71 | 13,74 | -0,22% | 18.852,00 |
| 17.03.2026 | 13,74 | 13,92 | 13,69 | 13,77 | -0,41% | 6.171,00 |
| 16.03.2026 | 13,86 | 13,99 | 13,76 | 13,83 | 0,76% | 23.844,00 |
| 13.03.2026 | 13,75 | 13,97 | 13,67 | 13,72 | -0,38% | 34.483,00 |
| 12.03.2026 | 13,95 | 14,06 | 13,77 | 13,78 | -1,95% | 147.779,00 |
| 11.03.2026 | 14,07 | 14,13 | 13,92 | 14,05 | 0,01% | 35.718,00 |
| 10.03.2026 | 13,95 | 14,15 | 13,91 | 14,05 | 0,94% | 24.842,00 |
| 09.03.2026 | 13,50 | 14,00 | 13,42 | 13,92 | 0,77% | 29.985,00 |
| 06.03.2026 | 14,18 | 14,23 | 13,78 | 13,81 | -1,84% | 92.043,00 |
| 05.03.2026 | 14,16 | 14,29 | 13,95 | 14,07 | -0,97% | 11.864,00 |
| 04.03.2026 | 13,87 | 14,27 | 13,85 | 14,21 | 0,96% | 18.963,00 |
| 03.03.2026 | 14,20 | 14,22 | 13,77 | 14,07 | -2,56% | 37.676,00 |
| 02.03.2026 | 14,15 | 14,45 | 14,03 | 14,44 | 0,83% | 33.887,00 |
| 27.02.2026 | 14,43 | 14,50 | 14,22 | 14,32 | -0,96% | 16.453,00 |
| 26.02.2026 | 14,44 | 14,61 | 14,34 | 14,46 | -0,42% | 2.405,00 |
| 25.02.2026 | 14,38 | 14,53 | 14,37 | 14,52 | 1,40% | 37.014,00 |
| 24.02.2026 | 14,06 | 14,35 | 14,04 | 14,32 | 2,78% | 19.790,00 |
| 23.02.2026 | 14,07 | 14,14 | 13,90 | 13,94 | -2,02% | 31.803,00 |
| 20.02.2026 | 14,19 | 14,32 | 14,10 | 14,22 | 0,58% | 67.501,00 |
| 19.02.2026 | 14,25 | 14,25 | 14,09 | 14,14 | -0,81% | 16.258,00 |
| 18.02.2026 | 14,08 | 14,32 | 14,07 | 14,26 | 1,44% | 95.492,00 |
| 17.02.2026 | 14,01 | 14,12 | 13,90 | 14,05 | -0,07% | 11.096,00 |
| 16.02.2026 | 14,19 | 14,22 | 14,04 | 14,06 | -0,44% | 82.749,00 |
| 13.02.2026 | 13,95 | 14,21 | 13,93 | 14,13 | 1,34% | 11.967,00 |
| 12.02.2026 | 14,33 | 14,38 | 13,93 | 13,94 | -2,90% | 26.035,00 |
| 11.02.2026 | 14,37 | 14,58 | 14,27 | 14,35 | -0,15% | 31.232,00 |
| 10.02.2026 | 14,28 | 14,46 | 14,26 | 14,38 | 0,79% | 24.852,00 |
| 09.02.2026 | 14,12 | 14,29 | 13,99 | 14,26 | 0,85% | 22.629,00 |
| 06.02.2026 | 13,65 | 14,14 | 13,61 | 14,14 | 3,76% | 136.301,00 |
| 05.02.2026 | 13,88 | 13,94 | 13,59 | 13,63 | -1,96% | 42.165,00 |
| 04.02.2026 | 14,03 | 14,06 | 13,74 | 13,90 | -0,79% | 27.339,00 |
| 03.02.2026 | 14,46 | 14,51 | 13,88 | 14,01 | -2,01% | 27.391,00 |
| 02.02.2026 | 13,89 | 14,38 | 13,87 | 14,30 | 0,92% | 29.525,00 |
| 30.01.2026 | 14,27 | 14,39 | 14,16 | 14,17 | -1,82% | 16.603,00 |
| 29.01.2026 | 14,58 | 14,66 | 14,21 | 14,43 | -1,66% | 16.209,00 |
| 28.01.2026 | 14,58 | 14,73 | 14,55 | 14,68 | 2,42% | 8.143,00 |
| 27.01.2026 | 14,54 | 14,58 | 14,33 | 14,33 | -0,75% | 37.514,00 |
| 26.01.2026 | 14,41 | 14,48 | 14,34 | 14,44 | -0,14% | 24.643,00 |
| 23.01.2026 | 14,65 | 14,66 | 14,42 | 14,46 | -1,34% | 4.252,00 |
| 22.01.2026 | 14,69 | 14,77 | 14,63 | 14,65 | 0,10% | 54.219,00 |
| 21.01.2026 | 14,32 | 14,70 | 14,25 | 14,64 | 3,12% | 20.200,00 |