2,230€
0,45%
Echtzeit-Aktienkurs US Global Investors Inc.
Bid:
Ask:
Aktienkurse zur US Global Investors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 2,19 | 2,19 | 2,18 | 2,19 | -0,90% | - |
| 11.05.2026 | 2,22 | 2,22 | 2,20 | 2,21 | -1,78% | - |
| 08.05.2026 | 2,17 | 2,32 | 2,17 | 2,25 | 0,90% | - |
| 06.05.2026 | 2,22 | 2,23 | 2,22 | 2,23 | -1,33% | - |
| 05.05.2026 | 2,27 | 2,30 | 2,20 | 2,26 | -0,44% | 1,00 |
| 04.05.2026 | 2,27 | 2,34 | 2,24 | 2,27 | 2,71% | 5,00 |
| 30.04.2026 | 2,17 | 2,23 | 2,16 | 2,21 | 0,00% | - |
| 29.04.2026 | 2,21 | 2,21 | 2,20 | 2,21 | 0,91% | - |
| 28.04.2026 | 2,19 | 2,19 | 2,18 | 2,19 | -1,35% | - |
| 27.04.2026 | 2,27 | 2,31 | 2,19 | 2,22 | -1,33% | - |
| 24.04.2026 | 2,22 | 2,29 | 2,20 | 2,25 | 0,00% | - |
| 23.04.2026 | 2,40 | 2,48 | 2,23 | 2,25 | -7,02% | 8,00 |
| 22.04.2026 | 2,26 | 2,43 | 2,24 | 2,42 | 5,68% | - |
| 21.04.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -1,72% | - |
| 20.04.2026 | 2,31 | 2,38 | 2,27 | 2,33 | -2,92% | - |
| 17.04.2026 | 2,41 | 2,41 | 2,40 | 2,40 | 0,84% | - |
| 16.04.2026 | 2,15 | 2,42 | 2,15 | 2,38 | 11,74% | - |
| 15.04.2026 | 2,13 | 2,13 | 2,12 | 2,13 | -1,39% | - |
| 14.04.2026 | 2,14 | 2,20 | 2,12 | 2,16 | -0,46% | - |
| 13.04.2026 | 2,14 | 2,24 | 2,13 | 2,17 | -0,46% | - |
| 10.04.2026 | 2,14 | 2,20 | 2,12 | 2,18 | -0,46% | - |
| 09.04.2026 | 2,08 | 2,19 | 2,07 | 2,19 | -3,52% | - |
| 08.04.2026 | 2,26 | 2,29 | 2,25 | 2,27 | -1,73% | - |
| 07.04.2026 | 2,31 | 2,38 | 2,31 | 2,31 | 5,48% | 133,00 |
| 02.04.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 2,82% | - |
| 01.04.2026 | 2,15 | 2,21 | 2,13 | 2,13 | -1,39% | - |
| 31.03.2026 | 2,18 | 2,25 | 2,16 | 2,16 | -4,00% | 150,00 |
| 30.03.2026 | 2,23 | 2,25 | 2,22 | 2,25 | 1,35% | - |
| 27.03.2026 | 2,47 | 2,51 | 2,20 | 2,22 | -10,84% | 155,00 |
| 26.03.2026 | 2,48 | 2,49 | 2,48 | 2,49 | -0,40% | - |
| 25.03.2026 | 2,58 | 2,58 | 2,49 | 2,50 | -2,72% | - |
| 24.03.2026 | 2,56 | 2,57 | 2,49 | 2,57 | 0,39% | - |
| 23.03.2026 | 2,49 | 2,58 | 2,48 | 2,56 | 1,99% | - |
| 20.03.2026 | 2,66 | 2,68 | 2,51 | 2,51 | -6,34% | - |
| 19.03.2026 | 2,80 | 2,80 | 2,67 | 2,68 | -3,94% | - |
| 18.03.2026 | 2,80 | 2,84 | 2,78 | 2,79 | -0,36% | - |
| 17.03.2026 | 2,79 | 2,84 | 2,78 | 2,80 | 0,00% | - |
| 16.03.2026 | 2,84 | 2,84 | 2,80 | 2,80 | -3,11% | - |
| 13.03.2026 | 2,86 | 2,89 | 2,84 | 2,89 | 2,12% | - |
| 12.03.2026 | 2,82 | 2,88 | 2,82 | 2,83 | -2,41% | - |
| 11.03.2026 | 2,88 | 2,92 | 2,88 | 2,90 | 0,35% | - |
| 10.03.2026 | 2,87 | 2,91 | 2,84 | 2,89 | 1,40% | - |
| 09.03.2026 | 2,83 | 2,85 | 2,82 | 2,85 | -0,35% | - |
| 06.03.2026 | 2,85 | 2,91 | 2,84 | 2,86 | 1,06% | - |
| 05.03.2026 | 2,84 | 2,85 | 2,83 | 2,83 | 1,07% | - |
| 04.03.2026 | 2,79 | 2,81 | 2,78 | 2,80 | -1,75% | - |
| 03.03.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -0,70% | - |
| 02.03.2026 | 2,81 | 2,90 | 2,79 | 2,87 | 2,50% | - |
| 27.02.2026 | 2,81 | 2,93 | 2,80 | 2,80 | -1,75% | - |
| 26.02.2026 | 2,83 | 2,85 | 2,82 | 2,85 | 0,00% | - |
| 25.02.2026 | 2,82 | 2,91 | 2,82 | 2,85 | -0,35% | - |
| 24.02.2026 | 2,82 | 2,87 | 2,77 | 2,86 | 4,00% | - |
| 23.02.2026 | 2,75 | 2,84 | 2,74 | 2,75 | -0,72% | 7,00 |
| 20.02.2026 | 2,70 | 2,79 | 2,68 | 2,77 | 3,36% | - |
| 19.02.2026 | 2,66 | 2,76 | 2,65 | 2,68 | 0,37% | - |
| 18.02.2026 | 2,70 | 2,75 | 2,66 | 2,67 | -2,55% | - |
| 17.02.2026 | 2,74 | 2,84 | 2,70 | 2,74 | -0,36% | - |
| 16.02.2026 | 2,75 | 2,76 | 2,74 | 2,75 | -0,72% | - |
| 13.02.2026 | 2,68 | 2,81 | 2,66 | 2,77 | 3,36% | - |
| 12.02.2026 | 2,68 | 2,75 | 2,68 | 2,68 | -1,47% | - |
| 11.02.2026 | 2,60 | 2,75 | 2,54 | 2,72 | 4,62% | - |
| 10.02.2026 | 2,54 | 2,68 | 2,54 | 2,60 | 2,77% | - |
| 09.02.2026 | 2,52 | 2,60 | 2,50 | 2,53 | 0,00% | - |
| 06.02.2026 | 2,59 | 2,63 | 2,51 | 2,53 | -1,94% | - |
| 05.02.2026 | 2,62 | 2,67 | 2,57 | 2,58 | -1,15% | - |
| 04.02.2026 | 2,66 | 2,74 | 2,60 | 2,61 | -1,88% | - |
| 03.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -3,62% | - |
| 02.02.2026 | 2,77 | 2,92 | 2,76 | 2,76 | -0,72% | 4,00 |
| 30.01.2026 | 3,00 | 3,01 | 2,72 | 2,78 | -5,76% | - |
| 29.01.2026 | 2,95 | 2,95 | 2,94 | 2,95 | 1,03% | - |
| 28.01.2026 | 2,73 | 2,99 | 2,72 | 2,92 | 19,18% | - |
| 27.01.2026 | 2,45 | 2,45 | 2,44 | 2,45 | 0,00% | - |
| 26.01.2026 | 2,23 | 2,47 | 2,17 | 2,45 | 9,38% | 159,00 |
| 23.01.2026 | 2,25 | 2,27 | 2,20 | 2,24 | -0,88% | - |
| 22.01.2026 | 2,24 | 2,26 | 2,23 | 2,26 | 0,89% | - |
| 21.01.2026 | 2,17 | 2,27 | 2,14 | 2,24 | 0,90% | - |
| 20.01.2026 | 2,10 | 2,22 | 2,08 | 2,22 | 5,21% | - |
| 19.01.2026 | 2,11 | 2,12 | 2,10 | 2,11 | -2,76% | - |
| 16.01.2026 | 2,14 | 2,21 | 2,14 | 2,17 | 0,93% | - |
| 15.01.2026 | 2,21 | 2,25 | 2,14 | 2,15 | -1,83% | - |
| 14.01.2026 | 2,10 | 2,21 | 2,10 | 2,19 | 3,30% | - |
| 13.01.2026 | 2,11 | 2,13 | 2,10 | 2,12 | 0,47% | - |
| 12.01.2026 | 2,08 | 2,18 | 2,08 | 2,11 | -0,47% | - |
| 09.01.2026 | 2,14 | 2,14 | 2,12 | 2,12 | -1,85% | - |
| 08.01.2026 | 2,08 | 2,19 | 2,08 | 2,16 | 2,86% | - |
| 07.01.2026 | 2,12 | 2,13 | 2,10 | 2,10 | -1,41% | - |
| 06.01.2026 | 2,11 | 2,16 | 2,10 | 2,13 | 0,95% | - |
| 05.01.2026 | 2,10 | 2,11 | 2,10 | 2,11 | 0,96% | - |
| 02.01.2026 | 2,05 | 2,12 | 2,04 | 2,09 | 1,70% | - |
| 30.12.2025 | 2,04 | 2,06 | 2,04 | 2,06 | -2,14% | - |
| 29.12.2025 | 2,10 | 2,20 | 2,10 | 2,10 | 2,94% | - |
| 23.12.2025 | 2,04 | 2,07 | 2,04 | 2,04 | -0,49% | - |
| 22.12.2025 | 2,02 | 2,06 | 2,02 | 2,05 | 0,99% | - |
| 19.12.2025 | 2,04 | 2,06 | 2,03 | 2,03 | -1,93% | - |
| 18.12.2025 | 2,04 | 2,07 | 2,04 | 2,07 | 1,47% | - |
| 17.12.2025 | 2,00 | 2,06 | 2,00 | 2,04 | 0,99% | - |
| 16.12.2025 | 2,06 | 2,07 | 2,01 | 2,02 | -1,94% | - |
| 15.12.2025 | 2,06 | 2,10 | 2,04 | 2,06 | -0,96% | - |
| 12.12.2025 | 2,10 | 2,12 | 2,07 | 2,08 | -0,95% | - |
| 11.12.2025 | 2,09 | 2,11 | 2,08 | 2,10 | -0,47% | - |