65,010€
-1,38%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 65,92 | 66,69 | 64,70 | 64,81 | -1,29% | 188,00 |
| 19.03.2026 | 68,13 | 68,17 | 65,63 | 65,66 | -3,81% | 15,00 |
| 18.03.2026 | 70,76 | 72,01 | 68,24 | 68,26 | -2,75% | 629,00 |
| 17.03.2026 | 72,50 | 73,49 | 69,64 | 70,19 | -3,39% | 119,00 |
| 16.03.2026 | 72,52 | 73,39 | 72,02 | 72,65 | 1,06% | 2,00 |
| 13.03.2026 | 71,60 | 72,18 | 70,73 | 71,89 | 0,98% | 230,00 |
| 12.03.2026 | 72,75 | 73,07 | 70,65 | 71,19 | -2,73% | - |
| 11.03.2026 | 72,95 | 74,46 | 72,70 | 73,19 | -0,56% | - |
| 10.03.2026 | 73,95 | 75,49 | 73,43 | 73,60 | -0,22% | - |
| 09.03.2026 | 73,40 | 74,09 | 70,78 | 73,76 | -1,01% | 9,00 |
| 06.03.2026 | 77,88 | 77,92 | 74,04 | 74,51 | -4,66% | 56,00 |
| 05.03.2026 | 78,10 | 78,82 | 77,49 | 78,15 | 1,03% | - |
| 04.03.2026 | 77,48 | 78,03 | 76,26 | 77,35 | -0,93% | 1,00 |
| 03.03.2026 | 81,31 | 81,38 | 76,49 | 78,08 | -3,45% | - |
| 02.03.2026 | 80,93 | 81,44 | 79,74 | 80,87 | 0,46% | - |
| 27.02.2026 | 81,77 | 82,18 | 78,78 | 80,50 | -2,93% | 417,00 |
| 26.02.2026 | 87,61 | 88,80 | 82,63 | 82,93 | -5,75% | 70,00 |
| 25.02.2026 | 91,72 | 92,22 | 86,73 | 87,99 | -4,55% | 205,00 |
| 24.02.2026 | 91,86 | 93,78 | 91,62 | 92,18 | -0,16% | 18,00 |
| 23.02.2026 | 95,57 | 96,17 | 91,31 | 92,33 | -4,38% | - |
| 20.02.2026 | 96,47 | 97,66 | 95,35 | 96,56 | 0,09% | - |
| 19.02.2026 | 97,92 | 98,38 | 94,93 | 96,47 | -0,91% | 12,00 |
| 18.02.2026 | 97,01 | 99,18 | 95,24 | 97,36 | 0,85% | 100,00 |
| 17.02.2026 | 96,67 | 97,31 | 96,13 | 96,54 | -0,39% | - |
| 16.02.2026 | 96,87 | 97,32 | 96,70 | 96,92 | 0,26% | 3,00 |
| 13.02.2026 | 95,59 | 96,71 | 94,87 | 96,67 | 0,94% | 1,00 |
| 12.02.2026 | 101,28 | 103,28 | 94,59 | 95,77 | -5,15% | 343,00 |
| 11.02.2026 | 99,72 | 101,48 | 99,52 | 100,98 | 0,42% | - |
| 10.02.2026 | 100,98 | 101,75 | 99,23 | 100,55 | -0,94% | 260,00 |
| 09.02.2026 | 101,35 | 101,68 | 99,59 | 101,50 | -0,37% | 87,00 |
| 06.02.2026 | 100,33 | 102,55 | 100,04 | 101,88 | 1,34% | 15,00 |
| 05.02.2026 | 102,00 | 102,30 | 99,36 | 100,53 | 0,97% | - |
| 04.02.2026 | 100,17 | 102,15 | 99,50 | 99,56 | -0,43% | 81,00 |
| 03.02.2026 | 95,77 | 100,53 | 95,50 | 99,99 | 3,94% | 15,00 |
| 02.02.2026 | 93,54 | 97,01 | 93,43 | 96,20 | 1,92% | 20,00 |
| 30.01.2026 | 94,03 | 94,99 | 92,74 | 94,39 | 0,38% | - |
| 29.01.2026 | 93,31 | 94,71 | 92,54 | 94,03 | 0,22% | 105,00 |
| 28.01.2026 | 95,39 | 95,77 | 93,56 | 93,82 | -1,68% | - |
| 27.01.2026 | 95,85 | 96,03 | 94,36 | 95,42 | -1,13% | 72,00 |
| 26.01.2026 | 96,35 | 96,61 | 96,29 | 96,51 | -0,62% | - |
| 23.01.2026 | 100,58 | 100,58 | 96,97 | 97,11 | -2,65% | 25,00 |
| 22.01.2026 | 100,78 | 101,48 | 99,75 | 99,75 | -0,87% | 50,00 |
| 21.01.2026 | 96,37 | 100,63 | 95,81 | 100,63 | 4,40% | 20,00 |
| 20.01.2026 | 97,24 | 98,16 | 95,58 | 96,38 | -1,44% | - |
| 19.01.2026 | 97,93 | 98,12 | 97,69 | 97,79 | -1,13% | - |
| 16.01.2026 | 99,57 | 99,60 | 98,17 | 98,91 | -0,95% | - |
| 15.01.2026 | 98,30 | 101,25 | 98,24 | 99,86 | 1,60% | 25,00 |
| 14.01.2026 | 99,00 | 99,51 | 96,80 | 98,28 | 0,06% | - |
| 13.01.2026 | 92,74 | 98,32 | 92,60 | 98,22 | 5,40% | - |
| 12.01.2026 | 93,89 | 94,59 | 92,53 | 93,19 | -0,45% | - |
| 09.01.2026 | 92,70 | 94,18 | 92,66 | 93,61 | 0,60% | - |
| 08.01.2026 | 90,78 | 93,73 | 90,72 | 93,05 | 2,14% | - |
| 07.01.2026 | 93,09 | 93,28 | 90,52 | 91,10 | -1,93% | 19,00 |
| 06.01.2026 | 89,49 | 92,89 | 89,24 | 92,89 | 3,74% | 7,00 |
| 05.01.2026 | 89,89 | 91,11 | 89,45 | 89,54 | -0,60% | 100,00 |
| 02.01.2026 | 87,73 | 90,33 | 87,39 | 90,08 | 1,61% | 305,00 |
| 30.12.2025 | 88,65 | 88,69 | 88,63 | 88,65 | -0,31% | - |
| 29.12.2025 | 89,98 | 90,09 | 88,69 | 88,93 | -1,34% | 10,00 |
| 23.12.2025 | 89,97 | 90,29 | 89,36 | 90,14 | -0,04% | 9,00 |
| 22.12.2025 | 90,56 | 90,67 | 88,57 | 90,18 | -0,12% | - |
| 19.12.2025 | 88,79 | 91,28 | 88,79 | 90,29 | 1,80% | 338,00 |
| 18.12.2025 | 88,67 | 88,69 | 88,58 | 88,69 | -0,01% | - |
| 17.12.2025 | 87,53 | 88,93 | 87,00 | 88,70 | 1,97% | 46,00 |
| 16.12.2025 | 86,13 | 87,23 | 85,82 | 86,99 | 0,76% | 63,00 |
| 15.12.2025 | 87,59 | 87,68 | 85,57 | 86,33 | -1,09% | - |
| 12.12.2025 | 88,71 | 88,81 | 86,67 | 87,28 | -1,57% | - |
| 11.12.2025 | 91,28 | 91,48 | 88,36 | 88,67 | -3,21% | - |
| 10.12.2025 | 89,03 | 92,16 | 88,85 | 91,61 | 2,55% | - |
| 09.12.2025 | 89,33 | 90,08 | 88,95 | 89,33 | -0,08% | - |
| 08.12.2025 | 86,51 | 89,60 | 85,76 | 89,40 | 3,62% | - |
| 05.12.2025 | 87,57 | 90,37 | 86,09 | 86,28 | -1,35% | - |
| 04.12.2025 | 85,72 | 88,35 | 85,09 | 87,46 | 2,23% | 332,00 |
| 03.12.2025 | 94,82 | 97,50 | 85,34 | 85,55 | -9,74% | 327,00 |
| 02.12.2025 | 92,62 | 95,39 | 92,29 | 94,78 | 2,29% | 13,00 |
| 01.12.2025 | 90,66 | 94,57 | 89,80 | 92,66 | 1,45% | 1,00 |
| 28.11.2025 | 91,65 | 92,29 | 90,65 | 91,34 | -0,02% | 9,00 |
| 27.11.2025 | 91,42 | 91,57 | 91,36 | 91,36 | -1,18% | - |
| 26.11.2025 | 92,86 | 93,20 | 91,58 | 92,45 | 0,33% | 57,00 |
| 25.11.2025 | 89,66 | 92,27 | 89,41 | 92,15 | 2,31% | 176,00 |
| 24.11.2025 | 87,67 | 90,13 | 86,53 | 90,07 | 2,55% | 2,00 |
| 21.11.2025 | 83,48 | 89,34 | 83,20 | 87,83 | 3,31% | 43,00 |
| 20.11.2025 | 84,94 | 85,04 | 84,86 | 85,02 | 0,50% | - |
| 19.11.2025 | 82,74 | 85,60 | 82,72 | 84,60 | 2,97% | - |
| 18.11.2025 | 82,73 | 83,08 | 82,10 | 82,16 | -0,66% | 92,00 |
| 17.11.2025 | 85,04 | 86,05 | 82,70 | 82,71 | -3,43% | 11,00 |
| 14.11.2025 | 85,71 | 85,80 | 85,48 | 85,65 | 0,25% | - |
| 13.11.2025 | 87,77 | 87,84 | 85,22 | 85,44 | -2,42% | - |
| 12.11.2025 | 88,07 | 88,86 | 87,40 | 87,56 | -0,60% | - |
| 11.11.2025 | 88,31 | 89,44 | 87,90 | 88,09 | -0,46% | 31,00 |
| 10.11.2025 | 90,01 | 90,26 | 87,12 | 88,50 | -1,62% | 113,00 |
| 07.11.2025 | 88,43 | 90,06 | 87,57 | 89,96 | 1,57% | 5,00 |
| 06.11.2025 | 90,46 | 90,52 | 88,22 | 88,57 | -2,79% | 46,00 |
| 05.11.2025 | 89,17 | 92,13 | 88,97 | 91,11 | 2,14% | 6,00 |
| 04.11.2025 | 89,94 | 90,56 | 88,71 | 89,20 | -1,41% | 10,00 |
| 03.11.2025 | 90,41 | 90,98 | 89,32 | 90,48 | -0,11% | 518,00 |
| 31.10.2025 | 89,36 | 90,60 | 88,58 | 90,58 | -0,11% | - |
| 30.10.2025 | 89,13 | 91,17 | 88,59 | 90,68 | 1,48% | - |
| 29.10.2025 | 94,16 | 94,40 | 89,03 | 89,36 | -4,86% | 297,00 |
| 28.10.2025 | 93,54 | 94,38 | 92,77 | 93,92 | 0,21% | 148,00 |
| 27.10.2025 | 95,89 | 97,98 | 93,39 | 93,72 | -1,18% | 184,00 |