321,250€
-1,03%
Echtzeit-Aktienkurs Watsco
Bid:
Ask:
Aktienkurse zur Watsco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 322,05 | 325,50 | 312,60 | 319,90 | -0,70% | - |
| 01.04.2026 | 315,05 | 325,60 | 314,35 | 322,15 | 2,37% | 7,00 |
| 31.03.2026 | 306,85 | 317,85 | 305,30 | 314,70 | 4,10% | 21,00 |
| 30.03.2026 | 302,20 | 308,20 | 299,30 | 302,30 | 0,30% | 15,00 |
| 27.03.2026 | 302,45 | 304,20 | 298,85 | 301,40 | -1,07% | 80,00 |
| 26.03.2026 | 316,35 | 322,75 | 300,40 | 304,65 | -4,56% | - |
| 25.03.2026 | 314,40 | 319,65 | 311,70 | 319,20 | 1,48% | 11,00 |
| 24.03.2026 | 332,50 | 333,20 | 294,90 | 314,55 | -5,51% | 50,00 |
| 23.03.2026 | 321,60 | 337,95 | 321,00 | 332,90 | 2,26% | 40,00 |
| 20.03.2026 | 330,90 | 331,90 | 325,30 | 325,55 | -0,70% | - |
| 19.03.2026 | 329,95 | 330,15 | 324,85 | 327,85 | -0,38% | - |
| 18.03.2026 | 332,80 | 335,05 | 324,80 | 329,10 | -0,62% | 44,00 |
| 17.03.2026 | 324,65 | 331,35 | 322,35 | 331,15 | 1,80% | 1,00 |
| 16.03.2026 | 324,45 | 327,20 | 320,90 | 325,30 | 1,28% | 27,00 |
| 13.03.2026 | 316,15 | 321,55 | 314,50 | 321,20 | -0,22% | - |
| 12.03.2026 | 321,35 | 324,95 | 320,75 | 321,90 | -0,71% | - |
| 11.03.2026 | 326,85 | 330,35 | 323,30 | 324,20 | -0,95% | 40,00 |
| 10.03.2026 | 339,00 | 340,65 | 326,05 | 327,30 | -1,96% | 10,00 |
| 09.03.2026 | 334,40 | 337,45 | 327,40 | 333,85 | -0,03% | 27,00 |
| 06.03.2026 | 346,45 | 348,95 | 333,70 | 333,95 | -4,45% | - |
| 05.03.2026 | 348,15 | 354,30 | 346,05 | 349,50 | 0,16% | 1,00 |
| 04.03.2026 | 349,00 | 352,30 | 344,90 | 348,95 | -0,95% | - |
| 03.03.2026 | 349,10 | 352,35 | 341,50 | 352,30 | 0,20% | 1,00 |
| 02.03.2026 | 351,35 | 355,45 | 347,50 | 351,60 | 0,56% | - |
| 27.02.2026 | 346,05 | 351,85 | 343,75 | 349,65 | 0,26% | 25,00 |
| 26.02.2026 | 344,30 | 350,15 | 343,85 | 348,75 | 1,87% | - |
| 25.02.2026 | 349,10 | 351,60 | 336,35 | 342,35 | -1,74% | - |
| 24.02.2026 | 350,10 | 356,00 | 344,60 | 348,40 | 0,58% | 1,00 |
| 23.02.2026 | 344,70 | 350,40 | 338,80 | 346,40 | -0,19% | 3,00 |
| 20.02.2026 | 348,95 | 355,20 | 342,35 | 347,05 | -0,03% | 1,00 |
| 19.02.2026 | 355,70 | 359,90 | 346,75 | 347,15 | -2,85% | 83,00 |
| 18.02.2026 | 357,20 | 359,80 | 350,30 | 357,35 | -1,09% | 10,00 |
| 17.02.2026 | 352,00 | 369,45 | 336,00 | 361,30 | 2,39% | 71,00 |
| 16.02.2026 | 352,70 | 358,70 | 352,45 | 352,85 | 1,00% | 4,00 |
| 13.02.2026 | 349,40 | 352,55 | 344,65 | 349,35 | -1,84% | 8,00 |
| 12.02.2026 | 361,40 | 366,70 | 352,80 | 355,90 | -1,15% | 51,00 |
| 11.02.2026 | 358,00 | 364,65 | 352,60 | 360,05 | 0,90% | 1,00 |
| 10.02.2026 | 348,20 | 357,00 | 345,40 | 356,85 | 2,65% | - |
| 09.02.2026 | 354,70 | 360,20 | 345,15 | 347,65 | -1,89% | 61,00 |
| 06.02.2026 | 343,75 | 354,40 | 343,60 | 354,35 | 3,64% | - |
| 05.02.2026 | 347,55 | 348,45 | 338,90 | 341,90 | -2,29% | 12,00 |
| 04.02.2026 | 330,70 | 350,85 | 330,30 | 349,90 | 5,87% | 28,00 |
| 03.02.2026 | 327,65 | 337,35 | 319,80 | 330,50 | 0,61% | 52,00 |
| 02.02.2026 | 323,25 | 330,40 | 322,75 | 328,50 | 0,94% | 12,00 |
| 30.01.2026 | 319,30 | 325,60 | 316,00 | 325,45 | 0,82% | 3,00 |
| 29.01.2026 | 321,25 | 326,60 | 316,65 | 322,80 | 0,16% | 11,00 |
| 28.01.2026 | 321,85 | 326,65 | 313,90 | 322,30 | 0,70% | - |
| 27.01.2026 | 325,55 | 330,35 | 318,20 | 320,05 | -1,78% | 2,00 |
| 26.01.2026 | 323,45 | 329,45 | 319,30 | 325,85 | 1,04% | 6,00 |
| 23.01.2026 | 330,65 | 331,00 | 321,90 | 322,50 | -2,35% | 65,00 |
| 22.01.2026 | 329,55 | 338,40 | 328,60 | 330,25 | 0,06% | 26,00 |
| 21.01.2026 | 321,75 | 332,80 | 320,90 | 330,05 | 3,46% | - |
| 20.01.2026 | 323,15 | 324,70 | 315,90 | 319,00 | -1,89% | - |
| 19.01.2026 | 325,55 | 326,20 | 324,75 | 325,15 | -0,02% | - |
| 16.01.2026 | 325,35 | 325,40 | 325,20 | 325,20 | -0,73% | - |
| 15.01.2026 | 319,95 | 328,65 | 312,30 | 327,60 | 2,30% | 79,00 |
| 14.01.2026 | 320,90 | 321,90 | 316,25 | 320,25 | -0,12% | - |
| 13.01.2026 | 322,40 | 325,75 | 319,00 | 320,65 | -0,39% | - |
| 12.01.2026 | 320,45 | 324,20 | 318,80 | 321,90 | 0,20% | 99,00 |
| 09.01.2026 | 309,60 | 321,50 | 308,45 | 321,25 | 2,96% | 8,00 |
| 08.01.2026 | 298,10 | 313,45 | 296,15 | 312,00 | 3,53% | - |
| 07.01.2026 | 305,55 | 307,70 | 300,20 | 301,35 | -1,13% | 13,00 |
| 06.01.2026 | 300,65 | 307,00 | 296,25 | 304,80 | 1,06% | 12,00 |
| 05.01.2026 | 297,65 | 306,60 | 297,15 | 301,60 | 1,31% | 36,00 |
| 02.01.2026 | 286,85 | 299,35 | 286,65 | 297,70 | 0,51% | 18,00 |
| 30.12.2025 | 296,10 | 296,30 | 296,10 | 296,20 | 0,08% | - |
| 29.12.2025 | 290,60 | 297,85 | 290,05 | 295,95 | 1,16% | 43,00 |
| 23.12.2025 | 294,75 | 297,55 | 290,30 | 292,55 | -0,98% | 23,00 |
| 22.12.2025 | 298,25 | 298,30 | 292,30 | 295,45 | -0,67% | 117,00 |
| 19.12.2025 | 296,50 | 297,70 | 293,10 | 297,45 | -0,45% | - |
| 18.12.2025 | 294,75 | 304,50 | 291,90 | 298,80 | 2,00% | 2,00 |
| 17.12.2025 | 291,85 | 295,60 | 288,30 | 292,95 | 0,69% | 9,00 |
| 16.12.2025 | 293,50 | 297,00 | 289,65 | 290,95 | -1,29% | 21,00 |
| 15.12.2025 | 303,15 | 303,40 | 291,85 | 294,75 | -2,32% | - |
| 12.12.2025 | 306,45 | 309,95 | 301,55 | 301,75 | -1,49% | - |
| 11.12.2025 | 302,55 | 308,80 | 301,90 | 306,30 | 1,26% | 94,00 |
| 10.12.2025 | 291,45 | 303,80 | 290,10 | 302,50 | 3,19% | 15,00 |
| 09.12.2025 | 292,80 | 295,85 | 289,35 | 293,15 | 0,29% | - |
| 08.12.2025 | 298,35 | 300,05 | 291,75 | 292,30 | -2,70% | 54,00 |
| 05.12.2025 | 298,60 | 302,40 | 295,55 | 300,40 | 0,89% | - |
| 04.12.2025 | 305,70 | 307,00 | 293,80 | 297,75 | -2,60% | 31,00 |
| 03.12.2025 | 293,65 | 305,75 | 291,75 | 305,70 | 3,54% | - |
| 02.12.2025 | 293,90 | 298,15 | 289,50 | 295,25 | 0,43% | 1,00 |
| 01.12.2025 | 296,90 | 297,75 | 293,15 | 294,00 | -1,11% | 161,00 |
| 28.11.2025 | 298,85 | 303,70 | 295,50 | 297,30 | -0,23% | 10,00 |
| 27.11.2025 | 298,05 | 298,60 | 297,90 | 298,00 | -0,28% | - |
| 26.11.2025 | 294,40 | 301,70 | 292,00 | 298,85 | 0,91% | 81,00 |
| 25.11.2025 | 288,15 | 296,60 | 282,50 | 296,15 | 2,51% | 12,00 |
| 24.11.2025 | 292,60 | 297,10 | 288,45 | 288,90 | -1,38% | 7,00 |
| 21.11.2025 | 282,70 | 299,00 | 279,70 | 292,95 | -0,12% | 97,00 |
| 20.11.2025 | 293,40 | 293,80 | 289,40 | 293,30 | 1,05% | 21,00 |
| 19.11.2025 | 293,70 | 297,75 | 288,55 | 290,25 | -1,41% | 14,00 |
| 18.11.2025 | 291,15 | 295,15 | 288,65 | 294,40 | 0,56% | - |
| 17.11.2025 | 296,15 | 300,00 | 291,55 | 292,75 | -1,89% | 73,00 |
| 14.11.2025 | 297,65 | 302,20 | 293,30 | 298,40 | 0,27% | 19,00 |
| 13.11.2025 | 301,95 | 302,55 | 296,45 | 297,60 | -1,10% | 6,00 |
| 12.11.2025 | 305,20 | 307,00 | 298,35 | 300,90 | -0,99% | 116,00 |
| 11.11.2025 | 303,80 | 306,45 | 301,75 | 303,90 | 0,26% | - |
| 10.11.2025 | 304,80 | 308,45 | 299,30 | 303,10 | -0,18% | 3,00 |
| 07.11.2025 | 304,85 | 309,10 | 299,95 | 303,65 | -0,05% | 9,00 |