354,600€
1,60%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 350,15 | 360,45 | 343,40 | 354,65 | 1,62% | 45,00 |
| 21.08.2025 | 359,45 | 359,95 | 343,20 | 349,00 | -2,97% | 49,00 |
| 20.08.2025 | 364,40 | 370,20 | 359,60 | 359,70 | -1,52% | 29,00 |
| 19.08.2025 | 359,25 | 366,85 | 356,60 | 365,25 | 1,74% | - |
| 18.08.2025 | 355,00 | 360,40 | 348,40 | 359,00 | 1,40% | 2,00 |
| 15.08.2025 | 364,20 | 369,00 | 354,05 | 354,05 | -2,37% | 38,00 |
| 14.08.2025 | 369,25 | 370,70 | 360,05 | 362,65 | -1,77% | 72,00 |
| 13.08.2025 | 362,50 | 369,85 | 359,45 | 369,20 | 1,97% | 8,00 |
| 12.08.2025 | 357,95 | 363,50 | 354,50 | 362,05 | 1,32% | 43,00 |
| 11.08.2025 | 350,15 | 358,75 | 347,60 | 357,35 | 1,36% | 57,00 |
| 08.08.2025 | 357,70 | 363,60 | 351,30 | 352,55 | -1,37% | 24,00 |
| 07.08.2025 | 358,20 | 363,60 | 356,30 | 357,45 | -0,36% | 34,00 |
| 06.08.2025 | 372,10 | 372,35 | 358,30 | 358,75 | -3,09% | 36,00 |
| 05.08.2025 | 370,75 | 372,00 | 365,80 | 370,20 | 0,61% | 34,00 |
| 04.08.2025 | 377,10 | 379,60 | 366,25 | 367,95 | -2,19% | 49,00 |
| 01.08.2025 | 393,45 | 399,00 | 372,40 | 376,20 | -4,89% | 12,00 |
| 31.07.2025 | 392,40 | 396,15 | 386,35 | 395,55 | 1,70% | 35,00 |
| 30.07.2025 | 402,75 | 415,70 | 377,15 | 388,95 | -3,34% | 46,00 |
| 29.07.2025 | 415,20 | 421,20 | 400,70 | 402,40 | -3,15% | 146,00 |
| 28.07.2025 | 419,10 | 423,90 | 413,70 | 415,50 | -0,28% | 167,00 |
| 25.07.2025 | 413,40 | 420,00 | 412,25 | 416,65 | 0,98% | 4,00 |
| 24.07.2025 | 412,45 | 417,70 | 410,05 | 412,60 | -0,15% | 29,00 |
| 23.07.2025 | 410,80 | 422,15 | 410,10 | 413,20 | 1,08% | 1,00 |
| 22.07.2025 | 400,15 | 409,00 | 394,80 | 408,80 | 1,83% | 34,00 |
| 21.07.2025 | 405,00 | 412,70 | 401,15 | 401,45 | -0,90% | 124,00 |
| 18.07.2025 | 407,55 | 410,35 | 403,10 | 405,10 | -0,71% | - |
| 17.07.2025 | 405,75 | 411,00 | 403,10 | 408,00 | 0,59% | 5,00 |
| 16.07.2025 | 403,75 | 407,15 | 397,50 | 405,60 | -0,76% | 1,00 |
| 15.07.2025 | 404,85 | 410,95 | 398,20 | 408,70 | 0,86% | 15,00 |
| 14.07.2025 | 399,70 | 407,05 | 399,60 | 405,20 | 0,70% | 5,00 |
| 11.07.2025 | 405,90 | 411,30 | 400,10 | 402,40 | -1,51% | 8,00 |
| 10.07.2025 | 402,30 | 412,10 | 398,65 | 408,55 | 1,26% | - |
| 09.07.2025 | 392,00 | 403,45 | 386,00 | 403,45 | 3,01% | 38,00 |
| 08.07.2025 | 390,10 | 394,85 | 389,00 | 391,65 | 0,33% | 13,00 |
| 07.07.2025 | 387,50 | 393,50 | 386,80 | 390,35 | 1,14% | 26,00 |
| 04.07.2025 | 387,25 | 387,90 | 385,55 | 385,95 | -0,95% | 8,00 |
| 03.07.2025 | 387,35 | 393,55 | 386,45 | 389,65 | 0,68% | 15,00 |
| 02.07.2025 | 387,10 | 392,60 | 381,90 | 387,00 | 0,13% | 22,00 |
| 01.07.2025 | 372,90 | 392,10 | 371,10 | 386,50 | 3,08% | 44,00 |
| 30.06.2025 | 372,95 | 375,80 | 368,90 | 374,95 | 0,75% | 9,00 |
| 27.06.2025 | 371,85 | 376,00 | 366,85 | 372,15 | 0,34% | - |
| 26.06.2025 | 363,05 | 371,10 | 359,90 | 370,90 | 2,12% | 40,00 |
| 25.06.2025 | 372,35 | 372,60 | 359,50 | 363,20 | -2,16% | - |
| 24.06.2025 | 372,50 | 377,40 | 368,20 | 371,20 | 0,08% | 41,00 |
| 23.06.2025 | 365,70 | 374,10 | 362,30 | 370,90 | 1,28% | 9,00 |
| 20.06.2025 | 366,60 | 373,10 | 364,30 | 366,20 | 0,34% | - |
| 19.06.2025 | 368,50 | 368,70 | 364,95 | 364,95 | -1,12% | - |
| 18.06.2025 | 369,05 | 373,70 | 366,25 | 369,10 | 0,03% | 18,00 |
| 17.06.2025 | 370,25 | 374,25 | 363,80 | 369,00 | -0,79% | 4,00 |
| 16.06.2025 | 376,60 | 379,45 | 368,85 | 371,95 | -0,37% | 15,00 |
| 13.06.2025 | 379,15 | 384,05 | 372,95 | 373,35 | -2,55% | 12,00 |
| 12.06.2025 | 385,45 | 386,50 | 379,80 | 383,10 | -1,12% | 3,00 |
| 11.06.2025 | 392,95 | 395,30 | 385,20 | 387,45 | -1,49% | 15,00 |
| 10.06.2025 | 389,00 | 395,15 | 383,20 | 393,30 | 1,04% | 15,00 |
| 09.06.2025 | 387,00 | 395,60 | 385,45 | 389,25 | -0,33% | 14,00 |
| 06.06.2025 | 388,00 | 394,60 | 382,10 | 390,55 | 1,13% | 38,00 |
| 05.06.2025 | 391,25 | 393,20 | 383,05 | 386,20 | -1,10% | 19,00 |
| 04.06.2025 | 391,50 | 397,50 | 385,20 | 390,50 | -0,27% | 39,00 |
| 03.06.2025 | 378,65 | 391,80 | 372,20 | 391,55 | 3,09% | 94,00 |
| 02.06.2025 | 391,05 | 393,40 | 376,30 | 379,80 | -2,70% | 64,00 |
| 30.05.2025 | 393,80 | 396,10 | 387,80 | 390,35 | -0,33% | 10,00 |
| 29.05.2025 | 399,15 | 399,20 | 383,55 | 391,65 | 0,05% | 30,00 |
| 28.05.2025 | 406,15 | 408,70 | 391,00 | 391,45 | -3,62% | 38,00 |
| 27.05.2025 | 403,85 | 408,45 | 398,45 | 406,15 | 0,46% | 15,00 |
| 26.05.2025 | 399,60 | 405,00 | 397,90 | 404,30 | 1,02% | 22,00 |
| 23.05.2025 | 402,60 | 409,20 | 396,60 | 400,20 | -1,01% | 9,00 |
| 22.05.2025 | 404,75 | 410,30 | 400,50 | 404,30 | -0,43% | 29,00 |
| 21.05.2025 | 414,70 | 418,65 | 405,95 | 406,05 | -2,59% | 16,00 |
| 20.05.2025 | 433,05 | 449,05 | 415,90 | 416,85 | -3,97% | 40,00 |
| 19.05.2025 | 436,85 | 437,90 | 424,10 | 434,10 | -1,69% | 27,00 |
| 16.05.2025 | 427,00 | 442,35 | 425,95 | 441,55 | 3,09% | 6,00 |
| 15.05.2025 | 425,10 | 430,70 | 423,65 | 428,30 | 0,11% | 4,00 |
| 14.05.2025 | 430,30 | 435,80 | 424,50 | 427,85 | -0,35% | 10,00 |
| 13.05.2025 | 435,30 | 440,60 | 427,70 | 429,35 | -1,59% | 81,00 |
| 12.05.2025 | 428,65 | 445,50 | 428,10 | 436,30 | 3,13% | 9,00 |
| 09.05.2025 | 418,10 | 423,40 | 411,20 | 423,05 | 1,23% | 72,00 |
| 08.05.2025 | 417,95 | 423,60 | 411,90 | 417,90 | 0,48% | 4,00 |
| 07.05.2025 | 419,95 | 426,30 | 414,20 | 415,90 | -0,54% | 44,00 |
| 06.05.2025 | 422,00 | 426,30 | 414,10 | 418,15 | -1,16% | 5,00 |
| 05.05.2025 | 415,20 | 425,40 | 410,10 | 423,05 | 1,16% | 9,00 |
| 02.05.2025 | 407,15 | 419,45 | 400,90 | 418,20 | 3,20% | 12,00 |
| 30.04.2025 | 399,65 | 406,70 | 394,05 | 405,25 | 1,17% | 38,00 |
| 29.04.2025 | 400,55 | 404,90 | 395,55 | 400,55 | 0,31% | 7,00 |
| 28.04.2025 | 399,00 | 406,10 | 395,20 | 399,30 | -0,44% | 1,00 |
| 25.04.2025 | 400,05 | 402,80 | 393,75 | 401,05 | 0,65% | 54,00 |
| 24.04.2025 | 391,95 | 401,40 | 386,10 | 398,45 | 0,76% | 50,00 |
| 23.04.2025 | 447,75 | 453,20 | 390,10 | 395,45 | -10,43% | 20,00 |
| 22.04.2025 | 428,30 | 445,05 | 428,10 | 441,50 | -1,10% | 8,00 |
| 17.04.2025 | 441,70 | 452,20 | 428,30 | 446,40 | 2,06% | 20,00 |
| 16.04.2025 | 444,90 | 451,40 | 432,20 | 437,40 | -3,37% | 4,00 |
| 15.04.2025 | 450,15 | 459,30 | 447,20 | 452,65 | -0,39% | 18,00 |
| 14.04.2025 | 450,45 | 461,80 | 446,60 | 454,40 | 1,16% | 13,00 |
| 11.04.2025 | 446,50 | 451,05 | 430,30 | 449,20 | 0,84% | - |
| 10.04.2025 | 454,65 | 456,20 | 430,60 | 445,45 | -2,60% | 121,00 |
| 09.04.2025 | 401,80 | 463,75 | 398,70 | 457,35 | 8,70% | 93,00 |
| 08.04.2025 | 435,35 | 451,90 | 417,10 | 420,75 | -2,87% | 5,00 |
| 07.04.2025 | 421,45 | 452,50 | 405,00 | 433,20 | -0,74% | 78,00 |
| 04.04.2025 | 443,00 | 444,15 | 412,35 | 436,45 | -2,26% | 136,00 |
| 03.04.2025 | 464,85 | 469,50 | 442,85 | 446,55 | -7,00% | - |
| 02.04.2025 | 473,50 | 480,15 | 466,45 | 480,15 | 1,36% | - |