541,200€
1,63%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 535,20 | 543,20 | 530,20 | 540,80 | 1,56% | 32,00 |
| 22.11.2024 | 521,90 | 537,80 | 520,90 | 532,50 | 1,89% | 92,00 |
| 21.11.2024 | 505,70 | 524,30 | 504,85 | 522,60 | 3,22% | 22,00 |
| 20.11.2024 | 504,75 | 510,10 | 499,80 | 506,30 | 0,50% | 113,00 |
| 19.11.2024 | 497,95 | 503,90 | 489,15 | 503,80 | 1,36% | 7,00 |
| 18.11.2024 | 494,25 | 502,50 | 482,20 | 497,05 | 0,51% | 41,00 |
| 15.11.2024 | 496,20 | 503,80 | 487,70 | 494,55 | -0,97% | 28,00 |
| 14.11.2024 | 513,00 | 514,90 | 496,50 | 499,40 | -2,86% | 15,00 |
| 13.11.2024 | 500,95 | 515,80 | 494,10 | 514,10 | 2,47% | 76,00 |
| 12.11.2024 | 504,35 | 508,20 | 497,20 | 501,70 | -0,44% | 10,00 |
| 11.11.2024 | 492,65 | 506,00 | 492,60 | 503,90 | 2,19% | 58,00 |
| 08.11.2024 | 489,50 | 498,70 | 482,45 | 493,10 | 1,34% | 7,00 |
| 07.11.2024 | 481,85 | 488,20 | 473,50 | 486,60 | 1,35% | 47,00 |
| 06.11.2024 | 462,65 | 482,80 | 462,25 | 480,10 | 7,69% | 113,00 |
| 05.11.2024 | 439,95 | 445,85 | 432,90 | 445,80 | 1,64% | 1,00 |
| 04.11.2024 | 435,05 | 441,35 | 428,20 | 438,60 | 0,23% | 8,00 |
| 01.11.2024 | 435,35 | 440,80 | 432,75 | 437,60 | 0,44% | 21,00 |
| 31.10.2024 | 435,35 | 437,55 | 430,70 | 435,70 | -0,16% | 1,00 |
| 30.10.2024 | 437,00 | 444,00 | 434,70 | 436,40 | -0,16% | 212,00 |
| 29.10.2024 | 443,45 | 444,25 | 435,90 | 437,10 | -1,47% | 1,00 |
| 28.10.2024 | 441,65 | 446,70 | 439,85 | 443,60 | 0,77% | 42,00 |
| 25.10.2024 | 441,75 | 445,45 | 438,60 | 440,20 | -0,22% | 11,00 |
| 24.10.2024 | 431,55 | 442,40 | 425,90 | 441,15 | 1,81% | 16,00 |
| 23.10.2024 | 447,40 | 454,80 | 416,30 | 433,30 | -3,51% | 111,00 |
| 22.10.2024 | 455,50 | 459,00 | 448,70 | 449,05 | -1,18% | 24,00 |
| 21.10.2024 | 464,50 | 466,70 | 453,10 | 454,40 | -1,89% | 30,00 |
| 18.10.2024 | 465,35 | 471,60 | 458,40 | 463,15 | -0,53% | 9,00 |
| 17.10.2024 | 455,25 | 466,15 | 454,65 | 465,60 | 2,43% | 24,00 |
| 16.10.2024 | 449,90 | 461,80 | 443,40 | 454,55 | 0,54% | 14,00 |
| 15.10.2024 | 456,80 | 464,00 | 451,10 | 452,10 | -0,84% | 16,00 |
| 14.10.2024 | 449,70 | 456,70 | 446,05 | 455,95 | 1,53% | 63,00 |
| 11.10.2024 | 442,70 | 454,80 | 441,50 | 449,10 | 1,27% | 20,00 |
| 10.10.2024 | 457,05 | 457,95 | 443,20 | 443,45 | -3,13% | 28,00 |
| 09.10.2024 | 450,95 | 457,80 | 450,15 | 457,80 | 1,51% | 3,00 |
| 08.10.2024 | 443,00 | 452,95 | 436,10 | 451,00 | 1,70% | 1,00 |
| 07.10.2024 | 437,95 | 444,55 | 431,80 | 443,45 | 1,41% | 14,00 |
| 04.10.2024 | 439,30 | 447,50 | 435,40 | 437,30 | -0,32% | - |
| 03.10.2024 | 445,35 | 445,65 | 437,90 | 438,70 | -1,74% | 12,00 |
| 02.10.2024 | 446,85 | 450,10 | 444,35 | 446,45 | -0,23% | 3,00 |
| 01.10.2024 | 441,20 | 447,90 | 435,70 | 447,50 | 1,43% | 4,00 |
| 30.09.2024 | 444,10 | 445,40 | 436,50 | 441,20 | -0,57% | 19,00 |
| 27.09.2024 | 448,95 | 454,00 | 441,45 | 443,75 | -1,06% | 26,00 |
| 26.09.2024 | 448,25 | 453,35 | 447,05 | 448,50 | 0,06% | - |
| 25.09.2024 | 440,50 | 449,15 | 440,10 | 448,25 | 1,08% | 2,00 |
| 24.09.2024 | 446,70 | 449,35 | 442,90 | 443,45 | -0,73% | - |
| 23.09.2024 | 439,30 | 449,45 | 438,45 | 446,70 | 1,70% | 1,00 |
| 20.09.2024 | 447,75 | 448,25 | 438,55 | 439,25 | -2,28% | 15,00 |
| 19.09.2024 | 439,90 | 450,10 | 439,05 | 449,50 | 2,40% | - |
| 18.09.2024 | 442,80 | 447,15 | 437,55 | 438,95 | -0,84% | - |
| 17.09.2024 | 437,80 | 446,75 | 437,30 | 442,65 | 0,91% | 13,00 |
| 16.09.2024 | 429,65 | 439,10 | 427,65 | 438,65 | 2,12% | 4,00 |
| 13.09.2024 | 424,85 | 439,65 | 424,60 | 429,55 | 0,90% | 9,00 |
| 12.09.2024 | 419,85 | 426,20 | 414,85 | 425,70 | 1,51% | 3,00 |
| 11.09.2024 | 410,30 | 419,50 | 407,30 | 419,35 | 1,61% | 26,00 |
| 10.09.2024 | 412,00 | 420,00 | 411,05 | 412,70 | -0,39% | 2,00 |
| 09.09.2024 | 406,15 | 420,80 | 406,05 | 414,30 | 2,26% | 10,00 |
| 06.09.2024 | 404,65 | 411,90 | 402,20 | 405,15 | 0,09% | 12,00 |
| 05.09.2024 | 409,25 | 411,40 | 403,85 | 404,80 | -1,44% | - |
| 04.09.2024 | 411,00 | 414,30 | 407,15 | 410,70 | -0,54% | 3,00 |
| 03.09.2024 | 429,45 | 433,80 | 411,80 | 412,95 | -3,86% | 4,00 |
| 02.09.2024 | 430,15 | 430,80 | 428,35 | 429,55 | -0,07% | 14,00 |
| 30.08.2024 | 421,75 | 430,20 | 421,20 | 429,85 | 2,24% | 17,00 |
| 29.08.2024 | 425,45 | 430,75 | 419,85 | 420,45 | -1,31% | - |
| 28.08.2024 | 423,55 | 427,35 | 422,00 | 426,05 | 0,90% | - |
| 27.08.2024 | 431,55 | 432,20 | 421,25 | 422,25 | -2,25% | 4,00 |
| 26.08.2024 | 434,25 | 442,25 | 430,70 | 431,95 | -0,69% | 12,00 |
| 23.08.2024 | 430,95 | 438,45 | 430,95 | 434,95 | 1,02% | 29,00 |
| 22.08.2024 | 432,05 | 434,95 | 429,95 | 430,55 | -0,24% | 10,00 |
| 21.08.2024 | 424,70 | 433,40 | 424,40 | 431,60 | 1,73% | 14,00 |
| 20.08.2024 | 430,10 | 430,75 | 423,50 | 424,25 | -1,15% | - |
| 19.08.2024 | 428,10 | 433,70 | 426,55 | 429,20 | 0,19% | 11,00 |
| 16.08.2024 | 435,75 | 435,95 | 428,10 | 428,40 | -1,59% | - |
| 15.08.2024 | 432,45 | 446,70 | 431,70 | 435,30 | 0,78% | 16,00 |
| 14.08.2024 | 432,70 | 434,10 | 426,65 | 431,95 | -0,28% | 12,00 |
| 13.08.2024 | 427,80 | 434,60 | 426,25 | 433,15 | 1,43% | 16,00 |
| 12.08.2024 | 431,65 | 433,00 | 422,60 | 427,05 | -1,04% | 8,00 |
| 09.08.2024 | 431,60 | 441,50 | 427,05 | 431,55 | 0,28% | 44,00 |
| 08.08.2024 | 423,90 | 433,75 | 421,70 | 430,35 | 1,28% | 1,00 |
| 07.08.2024 | 427,50 | 437,50 | 422,00 | 424,90 | 0,46% | 62,00 |
| 06.08.2024 | 425,45 | 435,05 | 419,15 | 422,95 | 0,26% | 44,00 |
| 05.08.2024 | 423,40 | 426,60 | 365,30 | 421,85 | -1,40% | 323,00 |
| 02.08.2024 | 433,65 | 433,95 | 414,90 | 427,85 | -1,98% | 53,00 |
| 01.08.2024 | 453,40 | 458,85 | 434,00 | 436,50 | -3,30% | 22,00 |
| 31.07.2024 | 444,65 | 458,25 | 443,40 | 451,40 | 1,17% | 31,00 |
| 30.07.2024 | 465,60 | 466,25 | 438,95 | 446,20 | -3,92% | 104,00 |
| 29.07.2024 | 472,00 | 475,60 | 462,65 | 464,40 | -1,08% | 3,00 |
| 26.07.2024 | 453,20 | 470,20 | 453,10 | 469,45 | 3,78% | 58,00 |
| 25.07.2024 | 443,95 | 456,20 | 440,40 | 452,35 | 1,93% | 7,00 |
| 24.07.2024 | 463,50 | 463,85 | 443,65 | 443,80 | -4,45% | 11,00 |
| 23.07.2024 | 458,55 | 467,80 | 458,00 | 464,45 | 1,43% | 6,00 |
| 22.07.2024 | 458,30 | 462,20 | 449,80 | 457,90 | 0,60% | 87,00 |
| 19.07.2024 | 454,80 | 458,20 | 451,80 | 455,15 | 0,18% | 2,00 |
| 18.07.2024 | 460,25 | 470,30 | 454,00 | 454,35 | -1,31% | 2,00 |
| 17.07.2024 | 476,70 | 484,40 | 460,00 | 460,40 | -3,50% | 105,00 |
| 16.07.2024 | 458,55 | 477,25 | 456,90 | 477,10 | 3,77% | 16,00 |
| 15.07.2024 | 453,20 | 466,20 | 452,20 | 459,75 | 1,89% | 36,00 |
| 12.07.2024 | 451,20 | 460,15 | 449,40 | 451,20 | 0,00% | 55,00 |
| 11.07.2024 | 448,30 | 460,35 | 445,50 | 451,20 | 0,39% | 24,00 |
| 10.07.2024 | 440,60 | 450,20 | 439,90 | 449,45 | 1,78% | - |
| 09.07.2024 | 445,65 | 447,70 | 440,00 | 441,60 | -1,04% | - |