463,000€
-0,12%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 463,40 | 479,90 | 459,85 | 463,05 | -0,11% | 14,00 |
| 29.01.2025 | 466,85 | 475,60 | 459,15 | 463,55 | -0,69% | 17,00 |
| 28.01.2025 | 467,50 | 475,50 | 462,70 | 466,75 | 0,12% | 14,00 |
| 27.01.2025 | 469,55 | 474,30 | 461,60 | 466,20 | -1,12% | 15,00 |
| 24.01.2025 | 476,10 | 479,10 | 466,95 | 471,50 | -1,37% | 3,00 |
| 23.01.2025 | 485,55 | 493,40 | 471,65 | 478,05 | -1,63% | 36,00 |
| 22.01.2025 | 485,30 | 488,70 | 483,95 | 485,95 | 0,19% | 5,00 |
| 21.01.2025 | 482,45 | 488,80 | 479,95 | 485,05 | 0,70% | 91,00 |
| 20.01.2025 | 483,45 | 486,40 | 479,85 | 481,70 | -0,41% | 3,00 |
| 17.01.2025 | 475,35 | 483,85 | 465,95 | 483,70 | 1,44% | 17,00 |
| 16.01.2025 | 466,05 | 478,10 | 458,70 | 476,85 | 2,41% | 8,00 |
| 15.01.2025 | 468,75 | 477,85 | 465,65 | 465,65 | -0,28% | 7,00 |
| 14.01.2025 | 465,60 | 473,00 | 461,65 | 466,95 | 0,21% | 16,00 |
| 13.01.2025 | 453,80 | 467,80 | 451,15 | 465,95 | 2,67% | 19,00 |
| 10.01.2025 | 454,90 | 456,10 | 444,80 | 453,85 | -0,16% | 17,00 |
| 09.01.2025 | 448,30 | 454,95 | 448,05 | 454,60 | 0,59% | 50,00 |
| 08.01.2025 | 451,55 | 459,30 | 446,10 | 451,95 | 0,58% | 31,00 |
| 07.01.2025 | 454,90 | 459,40 | 445,90 | 449,35 | -1,07% | 39,00 |
| 06.01.2025 | 461,20 | 467,05 | 451,65 | 454,20 | -1,66% | 27,00 |
| 03.01.2025 | 456,95 | 464,50 | 450,10 | 461,85 | 1,12% | 22,00 |
| 02.01.2025 | 458,00 | 472,10 | 455,85 | 456,75 | 0,26% | 45,00 |
| 30.12.2024 | 458,95 | 464,20 | 455,55 | 455,55 | -1,09% | 2,00 |
| 27.12.2024 | 469,00 | 469,75 | 457,70 | 460,55 | -1,78% | 19,00 |
| 23.12.2024 | 467,80 | 472,90 | 464,60 | 468,90 | 1,10% | 8,00 |
| 20.12.2024 | 468,95 | 472,30 | 462,10 | 463,80 | -1,09% | 64,00 |
| 19.12.2024 | 470,50 | 474,80 | 464,90 | 468,90 | -0,49% | 25,00 |
| 18.12.2024 | 486,00 | 489,45 | 470,25 | 471,20 | -2,74% | 134,00 |
| 17.12.2024 | 485,80 | 487,60 | 480,10 | 484,45 | 0,08% | 16,00 |
| 16.12.2024 | 486,25 | 492,60 | 483,45 | 484,05 | -0,32% | 10,00 |
| 13.12.2024 | 488,90 | 490,50 | 481,40 | 485,60 | -0,69% | 29,00 |
| 12.12.2024 | 487,90 | 491,25 | 485,95 | 488,95 | -0,07% | 12,00 |
| 11.12.2024 | 491,65 | 497,45 | 488,60 | 489,30 | -0,26% | 62,00 |
| 10.12.2024 | 494,60 | 499,10 | 487,15 | 490,60 | -0,94% | 19,00 |
| 09.12.2024 | 499,15 | 506,00 | 489,55 | 495,25 | -0,60% | 36,00 |
| 06.12.2024 | 494,90 | 501,40 | 493,10 | 498,25 | 0,76% | 14,00 |
| 05.12.2024 | 511,20 | 518,00 | 494,35 | 494,50 | -3,21% | 24,00 |
| 04.12.2024 | 517,30 | 520,60 | 507,50 | 510,90 | -1,07% | 11,00 |
| 03.12.2024 | 517,40 | 521,00 | 509,20 | 516,40 | -0,27% | 2,00 |
| 02.12.2024 | 524,70 | 528,00 | 514,30 | 517,80 | -0,98% | 25,00 |
| 29.11.2024 | 528,80 | 534,80 | 522,70 | 522,90 | -1,23% | 73,00 |
| 28.11.2024 | 529,20 | 529,60 | 528,90 | 529,40 | 0,72% | - |
| 27.11.2024 | 525,50 | 533,20 | 518,80 | 525,60 | 0,04% | 15,00 |
| 26.11.2024 | 543,10 | 544,20 | 523,90 | 525,40 | -3,15% | 12,00 |
| 25.11.2024 | 535,20 | 543,30 | 530,20 | 542,50 | 1,88% | 32,00 |
| 22.11.2024 | 521,90 | 537,80 | 520,90 | 532,50 | 1,89% | 92,00 |
| 21.11.2024 | 505,70 | 524,30 | 504,85 | 522,60 | 3,22% | 22,00 |
| 20.11.2024 | 504,75 | 510,10 | 499,80 | 506,30 | 0,50% | 113,00 |
| 19.11.2024 | 497,95 | 503,90 | 489,15 | 503,80 | 1,36% | 7,00 |
| 18.11.2024 | 494,25 | 502,50 | 482,20 | 497,05 | 0,51% | 41,00 |
| 15.11.2024 | 496,20 | 503,80 | 487,70 | 494,55 | -0,97% | 28,00 |
| 14.11.2024 | 513,00 | 514,90 | 496,50 | 499,40 | -2,86% | 15,00 |
| 13.11.2024 | 500,95 | 515,80 | 494,10 | 514,10 | 2,47% | 76,00 |
| 12.11.2024 | 504,35 | 508,20 | 497,20 | 501,70 | -0,44% | 10,00 |
| 11.11.2024 | 492,65 | 506,00 | 492,60 | 503,90 | 2,19% | 58,00 |
| 08.11.2024 | 489,50 | 498,70 | 482,45 | 493,10 | 1,34% | 7,00 |
| 07.11.2024 | 481,85 | 488,20 | 473,50 | 486,60 | 1,35% | 47,00 |
| 06.11.2024 | 462,65 | 482,80 | 462,25 | 480,10 | 7,69% | 113,00 |
| 05.11.2024 | 439,95 | 445,85 | 432,90 | 445,80 | 1,64% | 1,00 |
| 04.11.2024 | 435,05 | 441,35 | 428,20 | 438,60 | 0,23% | 8,00 |
| 01.11.2024 | 435,35 | 440,80 | 432,75 | 437,60 | 0,44% | 21,00 |
| 31.10.2024 | 435,35 | 437,55 | 430,70 | 435,70 | -0,16% | 1,00 |
| 30.10.2024 | 437,00 | 444,00 | 434,70 | 436,40 | -0,16% | 212,00 |
| 29.10.2024 | 443,45 | 444,25 | 435,90 | 437,10 | -1,47% | 1,00 |
| 28.10.2024 | 441,65 | 446,70 | 439,85 | 443,60 | 0,77% | 42,00 |
| 25.10.2024 | 441,75 | 445,45 | 438,60 | 440,20 | -0,22% | 11,00 |
| 24.10.2024 | 431,55 | 442,40 | 425,90 | 441,15 | 1,81% | 16,00 |
| 23.10.2024 | 447,40 | 454,80 | 416,30 | 433,30 | -3,51% | 111,00 |
| 22.10.2024 | 455,50 | 459,00 | 448,70 | 449,05 | -1,18% | 24,00 |
| 21.10.2024 | 464,50 | 466,70 | 453,10 | 454,40 | -1,89% | 30,00 |
| 18.10.2024 | 465,35 | 471,60 | 458,40 | 463,15 | -0,53% | 9,00 |
| 17.10.2024 | 455,25 | 466,15 | 454,65 | 465,60 | 2,43% | 24,00 |
| 16.10.2024 | 449,90 | 461,80 | 443,40 | 454,55 | 0,54% | 14,00 |
| 15.10.2024 | 456,80 | 464,00 | 451,10 | 452,10 | -0,84% | 16,00 |
| 14.10.2024 | 449,70 | 456,70 | 446,05 | 455,95 | 1,53% | 63,00 |
| 11.10.2024 | 442,70 | 454,80 | 441,50 | 449,10 | 1,27% | 20,00 |
| 10.10.2024 | 457,05 | 457,95 | 443,20 | 443,45 | -3,13% | 28,00 |
| 09.10.2024 | 450,95 | 457,80 | 450,15 | 457,80 | 1,51% | 3,00 |
| 08.10.2024 | 443,00 | 452,95 | 436,10 | 451,00 | 1,70% | 1,00 |
| 07.10.2024 | 437,95 | 444,55 | 431,80 | 443,45 | 1,41% | 14,00 |
| 04.10.2024 | 439,30 | 447,50 | 435,40 | 437,30 | -0,32% | - |
| 03.10.2024 | 445,35 | 445,65 | 437,90 | 438,70 | -1,74% | 12,00 |
| 02.10.2024 | 446,85 | 450,10 | 444,35 | 446,45 | -0,23% | 3,00 |
| 01.10.2024 | 441,20 | 447,90 | 435,70 | 447,50 | 1,43% | 4,00 |
| 30.09.2024 | 444,10 | 445,40 | 436,50 | 441,20 | -0,57% | 19,00 |
| 27.09.2024 | 448,95 | 454,00 | 441,45 | 443,75 | -1,06% | 26,00 |
| 26.09.2024 | 448,25 | 453,35 | 447,05 | 448,50 | 0,06% | - |
| 25.09.2024 | 440,50 | 449,15 | 440,10 | 448,25 | 1,08% | 2,00 |
| 24.09.2024 | 446,70 | 449,35 | 442,90 | 443,45 | -0,73% | - |
| 23.09.2024 | 439,30 | 449,45 | 438,45 | 446,70 | 1,70% | 1,00 |
| 20.09.2024 | 447,75 | 448,25 | 438,55 | 439,25 | -2,28% | 15,00 |
| 19.09.2024 | 439,90 | 450,10 | 439,05 | 449,50 | 2,40% | - |
| 18.09.2024 | 442,80 | 447,15 | 437,55 | 438,95 | -0,84% | - |
| 17.09.2024 | 437,80 | 446,75 | 437,30 | 442,65 | 0,91% | 13,00 |
| 16.09.2024 | 429,65 | 439,10 | 427,65 | 438,65 | 2,12% | 4,00 |
| 13.09.2024 | 424,85 | 439,65 | 424,60 | 429,55 | 0,90% | 9,00 |
| 12.09.2024 | 419,85 | 426,20 | 414,85 | 425,70 | 1,51% | 3,00 |
| 11.09.2024 | 410,30 | 419,50 | 407,30 | 419,35 | 1,61% | 26,00 |
| 10.09.2024 | 412,00 | 420,00 | 411,05 | 412,70 | -0,39% | 2,00 |
| 09.09.2024 | 406,15 | 420,80 | 406,05 | 414,30 | 2,26% | 10,00 |
| 06.09.2024 | 404,65 | 411,90 | 402,20 | 405,15 | 0,09% | 12,00 |