28,560€
-0,14%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 28,54 | 28,82 | 28,42 | 28,56 | -0,14% | 27,00 |
| 13.02.2026 | 28,29 | 28,72 | 28,22 | 28,60 | 0,81% | - |
| 12.02.2026 | 28,61 | 28,86 | 28,02 | 28,37 | -0,93% | - |
| 11.02.2026 | 28,74 | 29,03 | 28,53 | 28,64 | -0,75% | 46,00 |
| 10.02.2026 | 28,24 | 28,91 | 28,22 | 28,85 | 2,23% | - |
| 09.02.2026 | 28,34 | 28,57 | 27,99 | 28,22 | -0,63% | 9,00 |
| 06.02.2026 | 28,06 | 28,68 | 28,05 | 28,40 | 0,89% | 400,00 |
| 05.02.2026 | 27,61 | 28,22 | 27,39 | 28,15 | 0,72% | 77,00 |
| 04.02.2026 | 26,80 | 28,03 | 26,60 | 27,95 | 4,49% | 30,00 |
| 03.02.2026 | 27,27 | 27,35 | 26,35 | 26,75 | -2,69% | 25,00 |
| 02.02.2026 | 27,37 | 27,81 | 26,95 | 27,49 | 0,07% | 640,00 |
| 30.01.2026 | 27,17 | 27,59 | 26,89 | 27,47 | 0,33% | - |
| 29.01.2026 | 26,95 | 27,45 | 26,89 | 27,38 | 0,59% | 73,00 |
| 28.01.2026 | 27,09 | 27,57 | 27,01 | 27,22 | 0,54% | 10,00 |
| 27.01.2026 | 27,48 | 27,56 | 26,93 | 27,08 | -1,81% | 327,00 |
| 26.01.2026 | 27,43 | 27,60 | 27,02 | 27,58 | -0,04% | 22,00 |
| 23.01.2026 | 27,94 | 28,16 | 27,30 | 27,59 | -3,11% | 139,00 |
| 22.01.2026 | 28,35 | 28,50 | 28,27 | 28,47 | 0,44% | - |
| 21.01.2026 | 28,50 | 28,74 | 28,19 | 28,35 | -0,56% | - |
| 20.01.2026 | 28,28 | 28,67 | 27,97 | 28,51 | 0,23% | - |
| 19.01.2026 | 28,69 | 28,75 | 28,42 | 28,44 | -1,64% | - |
| 16.01.2026 | 28,90 | 29,02 | 28,67 | 28,92 | -0,22% | - |
| 15.01.2026 | 28,77 | 29,37 | 28,62 | 28,98 | 1,08% | 49,00 |
| 14.01.2026 | 28,79 | 28,91 | 28,59 | 28,67 | -0,98% | 1,00 |
| 13.01.2026 | 29,19 | 29,35 | 28,73 | 28,96 | -0,69% | - |
| 12.01.2026 | 29,11 | 29,48 | 28,95 | 29,16 | 0,15% | - |
| 09.01.2026 | 29,56 | 29,64 | 29,08 | 29,11 | -1,15% | - |
| 08.01.2026 | 28,96 | 30,19 | 28,72 | 29,45 | 1,57% | 546,00 |
| 07.01.2026 | 29,01 | 29,28 | 28,82 | 29,00 | -0,36% | - |
| 06.01.2026 | 28,41 | 29,18 | 27,80 | 29,10 | 2,00% | 292,00 |
| 05.01.2026 | 28,38 | 28,59 | 28,11 | 28,53 | 0,90% | 101,00 |
| 02.01.2026 | 28,41 | 28,53 | 28,06 | 28,28 | -1,77% | 42,00 |
| 30.12.2025 | 28,79 | 28,80 | 28,78 | 28,79 | -0,14% | - |
| 29.12.2025 | 28,87 | 28,92 | 28,73 | 28,83 | -0,50% | - |
| 23.12.2025 | 29,15 | 29,18 | 28,91 | 28,97 | -0,74% | 124,00 |
| 22.12.2025 | 29,27 | 29,44 | 28,91 | 29,19 | -0,21% | 1.552,00 |
| 19.12.2025 | 29,27 | 29,40 | 29,15 | 29,25 | -0,31% | 350,00 |
| 18.12.2025 | 29,17 | 29,55 | 29,15 | 29,34 | 0,15% | 60,00 |
| 17.12.2025 | 28,92 | 29,30 | 28,73 | 29,29 | 1,49% | 5,00 |
| 16.12.2025 | 28,86 | 29,02 | 28,75 | 28,86 | -0,29% | - |
| 15.12.2025 | 28,72 | 29,07 | 28,56 | 28,95 | 1,29% | 402,00 |
| 12.12.2025 | 28,42 | 28,68 | 28,15 | 28,58 | 0,78% | 330,00 |
| 11.12.2025 | 28,17 | 28,56 | 28,10 | 28,36 | -0,04% | - |
| 10.12.2025 | 28,19 | 28,54 | 27,94 | 28,37 | 0,39% | - |
| 09.12.2025 | 27,63 | 28,48 | 27,60 | 28,26 | 2,32% | - |
| 08.12.2025 | 27,53 | 27,80 | 27,37 | 27,62 | 0,84% | 2,00 |
| 05.12.2025 | 27,86 | 27,86 | 27,35 | 27,39 | -1,24% | - |
| 04.12.2025 | 28,19 | 28,20 | 27,62 | 27,73 | -1,09% | - |
| 03.12.2025 | 28,29 | 28,42 | 27,99 | 28,04 | -1,77% | - |
| 02.12.2025 | 28,82 | 29,02 | 28,31 | 28,54 | -0,83% | 35,00 |
| 01.12.2025 | 28,80 | 29,42 | 26,80 | 28,78 | -0,78% | 400,00 |
| 28.11.2025 | 29,06 | 29,40 | 28,96 | 29,01 | 0,09% | 55,00 |
| 27.11.2025 | 28,98 | 29,21 | 28,96 | 28,98 | 0,03% | 10,00 |
| 26.11.2025 | 29,05 | 29,35 | 28,89 | 28,97 | -0,80% | - |
| 25.11.2025 | 28,78 | 29,30 | 28,52 | 29,21 | 1,64% | 668,00 |
| 24.11.2025 | 29,10 | 29,17 | 28,66 | 28,74 | -1,12% | - |
| 21.11.2025 | 28,58 | 29,40 | 28,48 | 29,06 | 1,91% | - |
| 20.11.2025 | 28,52 | 29,00 | 28,43 | 28,52 | 0,80% | - |
| 19.11.2025 | 28,19 | 28,61 | 28,14 | 28,29 | -1,10% | 1.024,00 |
| 18.11.2025 | 28,28 | 28,66 | 28,13 | 28,61 | 0,37% | 5,00 |
| 17.11.2025 | 29,25 | 29,35 | 28,43 | 28,50 | -2,23% | 66,00 |
| 14.11.2025 | 29,05 | 29,16 | 28,81 | 29,15 | 0,34% | - |
| 13.11.2025 | 29,78 | 29,78 | 28,88 | 29,05 | -2,58% | 68,00 |
| 12.11.2025 | 30,06 | 30,13 | 29,43 | 29,82 | -0,40% | - |
| 11.11.2025 | 29,65 | 30,00 | 29,52 | 29,94 | 0,59% | 21,00 |
| 10.11.2025 | 29,83 | 29,94 | 29,57 | 29,77 | 0,15% | 97,00 |
| 07.11.2025 | 29,18 | 29,76 | 28,86 | 29,72 | 1,62% | 605,00 |
| 06.11.2025 | 29,45 | 29,53 | 28,80 | 29,25 | -0,49% | 1.180,00 |
| 05.11.2025 | 29,34 | 29,78 | 29,11 | 29,39 | 0,14% | 450,00 |
| 04.11.2025 | 28,27 | 29,36 | 28,19 | 29,35 | 3,49% | - |
| 03.11.2025 | 28,21 | 28,40 | 27,65 | 28,36 | 0,87% | 9,00 |
| 31.10.2025 | 27,74 | 28,15 | 27,49 | 28,12 | -1,32% | 597,00 |
| 30.10.2025 | 28,39 | 28,52 | 28,28 | 28,49 | -0,23% | - |
| 29.10.2025 | 28,57 | 28,93 | 28,17 | 28,56 | 0,78% | - |
| 28.10.2025 | 28,71 | 28,97 | 28,13 | 28,34 | -1,27% | - |
| 27.10.2025 | 28,84 | 28,87 | 28,44 | 28,70 | 0,23% | - |
| 24.10.2025 | 28,68 | 28,78 | 28,50 | 28,64 | -0,02% | - |
| 23.10.2025 | 28,73 | 28,85 | 28,35 | 28,64 | -0,10% | - |
| 22.10.2025 | 28,14 | 28,76 | 27,95 | 28,67 | 1,90% | 129,00 |
| 21.10.2025 | 28,03 | 28,28 | 27,99 | 28,14 | 0,52% | - |
| 20.10.2025 | 28,11 | 28,27 | 27,71 | 27,99 | 0,41% | - |
| 17.10.2025 | 27,46 | 28,04 | 27,30 | 27,88 | 1,38% | - |
| 16.10.2025 | 28,01 | 28,30 | 27,48 | 27,50 | -2,07% | 20,00 |
| 15.10.2025 | 28,06 | 28,43 | 27,79 | 28,08 | 0,54% | 28,00 |
| 14.10.2025 | 27,93 | 28,12 | 27,73 | 27,93 | -0,68% | 100,00 |
| 13.10.2025 | 27,68 | 28,13 | 27,53 | 28,12 | 1,96% | 261,00 |
| 10.10.2025 | 28,30 | 28,35 | 27,55 | 27,58 | -2,54% | - |
| 09.10.2025 | 28,19 | 28,54 | 28,14 | 28,30 | -0,21% | - |
| 08.10.2025 | 28,48 | 28,53 | 28,21 | 28,36 | -0,23% | - |
| 07.10.2025 | 28,50 | 28,75 | 28,31 | 28,42 | -0,21% | 8,00 |
| 06.10.2025 | 29,05 | 29,22 | 28,48 | 28,48 | -1,93% | - |
| 03.10.2025 | 28,81 | 29,27 | 28,75 | 29,04 | 0,90% | 50,00 |
| 02.10.2025 | 28,79 | 28,96 | 28,45 | 28,78 | 0,30% | 23,00 |
| 01.10.2025 | 28,65 | 28,84 | 28,37 | 28,70 | -0,54% | - |
| 30.09.2025 | 28,39 | 28,87 | 28,33 | 28,85 | 1,80% | - |
| 29.09.2025 | 28,78 | 28,99 | 28,25 | 28,34 | -1,34% | 35,00 |
| 26.09.2025 | 28,37 | 28,80 | 28,21 | 28,73 | 1,41% | 40,00 |
| 25.09.2025 | 28,26 | 28,43 | 28,18 | 28,33 | -0,09% | - |
| 24.09.2025 | 28,44 | 28,56 | 28,24 | 28,35 | 0,11% | 552,00 |
| 23.09.2025 | 28,21 | 28,60 | 28,19 | 28,32 | 0,43% | 15,00 |