276,700€
-0,93%
Echtzeit-Aktienkurs RenaissanceRe Holdings Ltd.
Bid:
Ask:
Aktienkurse zur RenaissanceRe Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 278,00 | 279,60 | 274,00 | 276,40 | -1,04% | - |
| 08.09.2026 | 282,00 | 282,50 | 277,40 | 279,30 | -1,10% | 2,00 |
| 07.09.2026 | 283,20 | 286,20 | 282,00 | 282,40 | -1,16% | 1,00 |
| 04.09.2026 | 293,50 | 293,70 | 285,20 | 285,70 | -1,82% | - |
| 03.09.2026 | 286,00 | 292,40 | 285,30 | 291,00 | 1,36% | - |
| 02.09.2026 | 284,60 | 288,00 | 284,20 | 287,10 | 1,06% | - |
| 01.09.2026 | 282,60 | 288,20 | 280,60 | 284,10 | 0,85% | 5,00 |
| 31.08.2026 | 284,60 | 285,90 | 281,70 | 281,70 | -1,26% | - |
| 28.08.2026 | 283,90 | 287,00 | 283,30 | 285,30 | 1,10% | - |
| 27.08.2026 | 285,00 | 285,30 | 280,10 | 282,20 | -1,29% | - |
| 26.08.2026 | 282,30 | 287,60 | 282,00 | 285,90 | 1,71% | - |
| 25.08.2026 | 282,80 | 286,70 | 279,80 | 281,10 | -0,64% | - |
| 24.08.2026 | 276,70 | 283,30 | 276,60 | 282,90 | 1,84% | - |
| 21.08.2026 | 275,60 | 277,90 | 274,90 | 277,80 | 0,69% | - |
| 20.08.2026 | 271,90 | 276,40 | 268,70 | 275,90 | 1,28% | - |
| 19.08.2026 | 276,40 | 277,40 | 272,00 | 272,40 | -2,16% | - |
| 18.08.2026 | 274,60 | 281,30 | 274,30 | 278,40 | 0,91% | - |
| 17.08.2026 | 278,80 | 281,40 | 275,50 | 275,90 | -1,36% | 2,00 |
| 14.08.2026 | 277,20 | 280,20 | 275,30 | 279,70 | 0,58% | - |
| 13.08.2026 | 275,70 | 278,90 | 275,70 | 278,10 | 0,76% | - |
| 12.08.2026 | 274,20 | 277,00 | 272,50 | 276,00 | -0,29% | - |
| 11.08.2026 | 275,80 | 278,30 | 274,80 | 276,80 | 0,14% | 3,00 |
| 10.08.2026 | 278,50 | 280,50 | 275,20 | 276,40 | -0,65% | 1,00 |
| 07.08.2026 | 280,30 | 284,00 | 275,70 | 278,20 | -0,86% | 5,00 |
| 06.08.2026 | 280,90 | 283,60 | 280,00 | 280,60 | 0,43% | - |
| 05.08.2026 | 279,90 | 281,10 | 277,70 | 279,40 | -0,18% | - |
| 04.08.2026 | 279,90 | 281,20 | 275,80 | 279,90 | 0,25% | 6,00 |
| 03.08.2026 | 279,00 | 283,20 | 277,80 | 279,20 | 0,04% | 7,00 |
| 31.07.2026 | 277,90 | 279,50 | 275,70 | 279,10 | 1,27% | - |
| 30.07.2026 | 290,50 | 293,30 | 273,90 | 275,60 | -5,16% | - |
| 29.07.2026 | 292,80 | 294,80 | 289,70 | 290,60 | -1,26% | - |
| 28.07.2026 | 289,40 | 294,50 | 289,30 | 294,30 | 1,62% | 50,00 |
| 27.07.2026 | 288,70 | 292,70 | 288,20 | 289,60 | 0,70% | - |
| 24.07.2026 | 278,90 | 287,60 | 278,80 | 287,60 | 2,82% | - |
| 23.07.2026 | 279,30 | 284,60 | 276,70 | 279,70 | 0,43% | - |
| 22.07.2026 | 281,30 | 282,80 | 277,90 | 278,50 | -1,14% | 50,00 |
| 21.07.2026 | 282,50 | 283,40 | 278,90 | 281,70 | 0,39% | - |
| 20.07.2026 | 282,00 | 285,50 | 279,40 | 280,60 | -0,71% | - |
| 17.07.2026 | 273,60 | 285,30 | 273,00 | 282,60 | 3,03% | - |
| 16.07.2026 | 268,50 | 275,30 | 267,80 | 274,30 | 2,20% | - |
| 15.07.2026 | 279,80 | 281,60 | 268,30 | 268,40 | -3,97% | 4,00 |
| 14.07.2026 | 281,30 | 281,50 | 277,60 | 279,50 | -0,96% | - |
| 13.07.2026 | 275,20 | 282,60 | 274,80 | 282,20 | 2,43% | - |
| 10.07.2026 | 272,00 | 275,60 | 268,90 | 275,50 | -0,79% | - |
| 09.07.2026 | 282,60 | 283,60 | 276,60 | 277,70 | -2,08% | - |
| 08.07.2026 | 283,00 | 287,00 | 279,80 | 283,60 | -0,14% | - |
| 07.07.2026 | 282,80 | 287,30 | 282,60 | 284,00 | 0,28% | 2,00 |
| 06.07.2026 | 285,50 | 286,40 | 281,90 | 283,20 | -0,74% | 4,00 |
| 03.07.2026 | 285,60 | 285,70 | 284,30 | 285,30 | 2,55% | - |
| 02.07.2026 | 278,30 | 278,50 | 277,40 | 278,20 | -1,49% | - |
| 01.07.2026 | 279,00 | 284,90 | 278,60 | 282,40 | -0,35% | 1,00 |
| 30.06.2026 | 283,80 | 285,10 | 280,90 | 283,40 | 0,60% | - |
| 29.06.2026 | 281,90 | 282,00 | 278,70 | 281,70 | 5,07% | - |
| 26.06.2026 | 269,20 | 271,30 | 268,00 | 268,10 | -1,65% | - |
| 25.06.2026 | 272,90 | 275,30 | 270,80 | 272,60 | -0,84% | - |
| 24.06.2026 | 270,40 | 275,10 | 270,10 | 274,90 | 2,12% | - |
| 23.06.2026 | 262,70 | 269,90 | 261,20 | 269,20 | 2,83% | - |
| 22.06.2026 | 260,70 | 261,80 | 260,60 | 261,80 | 0,46% | - |
| 19.06.2026 | 261,10 | 261,20 | 260,00 | 260,60 | 0,04% | - |
| 18.06.2026 | 264,40 | 266,00 | 259,50 | 260,50 | -0,04% | - |
| 17.06.2026 | 259,00 | 262,20 | 258,60 | 260,60 | 0,62% | 12,00 |
| 16.06.2026 | 256,80 | 261,30 | 256,10 | 259,00 | 0,70% | - |
| 15.06.2026 | 261,30 | 261,70 | 256,30 | 257,20 | -0,77% | - |
| 12.06.2026 | 258,00 | 260,40 | 257,10 | 259,20 | 0,31% | - |
| 11.06.2026 | 256,90 | 261,50 | 256,50 | 258,40 | 1,29% | - |
| 10.06.2026 | 244,40 | 256,20 | 241,00 | 255,10 | 3,24% | 1,00 |
| 09.06.2026 | 244,60 | 247,70 | 244,00 | 247,10 | 0,24% | - |
| 08.06.2026 | 249,30 | 254,60 | 245,50 | 246,50 | -1,95% | - |
| 05.06.2026 | 239,10 | 251,50 | 238,50 | 251,40 | 4,88% | - |
| 04.06.2026 | 241,80 | 246,90 | 239,00 | 239,70 | -0,91% | 10,00 |
| 03.06.2026 | 238,60 | 242,60 | 238,10 | 241,90 | 1,21% | - |
| 02.06.2026 | 237,80 | 242,80 | 235,00 | 239,00 | -0,17% | 11,00 |
| 01.06.2026 | 240,80 | 243,70 | 238,70 | 239,40 | -0,79% | - |
| 29.05.2026 | 245,50 | 246,20 | 239,80 | 241,30 | -1,59% | 13,00 |
| 28.05.2026 | 249,70 | 249,80 | 244,80 | 245,20 | -1,88% | - |
| 27.05.2026 | 253,60 | 254,50 | 248,40 | 249,90 | -1,26% | - |
| 26.05.2026 | 255,80 | 255,90 | 252,40 | 253,10 | -1,21% | - |
| 25.05.2026 | 255,80 | 256,50 | 255,70 | 256,20 | 0,67% | - |
| 22.05.2026 | 259,30 | 261,30 | 254,20 | 254,50 | -1,78% | - |
| 21.05.2026 | 260,40 | 263,10 | 258,50 | 259,10 | -0,80% | - |
| 20.05.2026 | 260,30 | 263,00 | 258,50 | 261,20 | 1,95% | - |
| 19.05.2026 | 255,80 | 256,70 | 255,70 | 256,20 | 0,00% | - |
| 18.05.2026 | 251,30 | 257,40 | 250,80 | 256,20 | 4,06% | - |
| 15.05.2026 | 246,60 | 248,20 | 245,80 | 246,20 | -1,36% | - |
| 14.05.2026 | 248,30 | 250,40 | 248,10 | 249,60 | -0,99% | - |
| 13.05.2026 | 252,40 | 253,10 | 252,00 | 252,10 | -0,43% | - |
| 12.05.2026 | 251,40 | 253,30 | 248,60 | 253,20 | 0,24% | - |
| 11.05.2026 | 254,80 | 255,80 | 252,40 | 252,60 | -1,41% | 2,00 |
| 08.05.2026 | 256,70 | 256,90 | 253,20 | 256,20 | -0,31% | 1,00 |
| 07.05.2026 | 258,00 | 261,00 | 252,90 | 257,00 | -0,89% | - |
| 06.05.2026 | 258,00 | 259,50 | 257,70 | 259,30 | -0,42% | - |
| 05.05.2026 | 259,30 | 262,70 | 256,00 | 260,40 | 1,64% | 1,00 |
| 04.05.2026 | 255,50 | 259,10 | 253,90 | 256,20 | -2,03% | 5,00 |
| 30.04.2026 | 258,70 | 266,50 | 258,40 | 261,50 | 0,69% | 3,00 |
| 29.04.2026 | 266,10 | 266,10 | 253,00 | 259,70 | -3,02% | - |
| 28.04.2026 | 265,70 | 270,20 | 265,60 | 267,80 | 1,29% | - |
| 27.04.2026 | 263,20 | 266,00 | 261,60 | 264,40 | 0,00% | - |
| 24.04.2026 | 267,50 | 268,00 | 263,80 | 264,40 | -0,15% | 4,00 |
| 23.04.2026 | 264,30 | 265,30 | 264,00 | 264,80 | -0,26% | - |
| 22.04.2026 | 266,50 | 267,40 | 262,20 | 265,50 | 0,11% | - |