18,733€
0,13%
Echtzeit-Aktienkurs CENTRAL JAP RWY
Bid:
Ask:
Aktienkurse zur CENTRAL JAP RWY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 18,92 | 18,99 | 18,77 | 18,78 | 0,37% | - |
| 28.05.2026 | 18,78 | 18,78 | 18,71 | 18,71 | -0,77% | - |
| 27.05.2026 | 19,08 | 19,08 | 18,70 | 18,85 | -2,14% | 118,00 |
| 26.05.2026 | 19,16 | 19,27 | 19,15 | 19,27 | 0,27% | - |
| 25.05.2026 | 19,33 | 19,41 | 18,90 | 19,21 | 0,10% | 48,00 |
| 22.05.2026 | 19,20 | 19,49 | 19,12 | 19,19 | 0,39% | 1,00 |
| 21.05.2026 | 19,19 | 19,19 | 19,12 | 19,12 | -0,44% | - |
| 20.05.2026 | 19,34 | 19,37 | 19,20 | 19,20 | -1,46% | - |
| 19.05.2026 | 19,46 | 19,82 | 19,35 | 19,49 | 0,81% | 204,00 |
| 18.05.2026 | 19,31 | 19,53 | 19,18 | 19,33 | -2,40% | 360,00 |
| 15.05.2026 | 19,60 | 20,07 | 19,51 | 19,81 | 0,93% | 88,00 |
| 13.05.2026 | 19,58 | 19,82 | 19,43 | 19,62 | 1,90% | 180,00 |
| 12.05.2026 | 19,38 | 19,39 | 19,26 | 19,26 | -1,92% | - |
| 11.05.2026 | 19,57 | 19,68 | 19,35 | 19,64 | 0,64% | 487,00 |
| 08.05.2026 | 19,50 | 19,53 | 19,40 | 19,51 | -2,18% | - |
| 07.05.2026 | 20,12 | 20,35 | 19,91 | 19,95 | 0,47% | 733,00 |
| 05.05.2026 | 19,83 | 19,85 | 19,71 | 19,85 | 0,38% | 1,00 |
| 04.05.2026 | 20,36 | 20,36 | 19,51 | 19,78 | -3,29% | 350,00 |
| 30.04.2026 | 20,19 | 20,69 | 19,94 | 20,45 | -2,64% | 1.348,00 |
| 29.04.2026 | 21,49 | 21,49 | 20,97 | 21,01 | 0,41% | 20,00 |
| 28.04.2026 | 21,92 | 21,94 | 20,90 | 20,92 | -3,30% | 169,00 |
| 27.04.2026 | 21,76 | 21,78 | 21,41 | 21,64 | -1,90% | 1,00 |
| 24.04.2026 | 22,05 | 22,16 | 21,96 | 22,06 | 2,25% | - |
| 23.04.2026 | 21,71 | 21,85 | 21,43 | 21,57 | -3,19% | 7,00 |
| 22.04.2026 | 22,18 | 22,30 | 22,10 | 22,28 | -1,04% | 90,00 |
| 21.04.2026 | 22,55 | 22,59 | 22,52 | 22,52 | -2,53% | - |
| 20.04.2026 | 22,86 | 23,16 | 22,61 | 23,10 | 1,25% | 627,00 |
| 17.04.2026 | 22,39 | 22,85 | 22,31 | 22,82 | 0,71% | 76,00 |
| 16.04.2026 | 22,72 | 22,73 | 22,50 | 22,66 | -2,24% | 221,00 |
| 15.04.2026 | 23,32 | 23,34 | 23,06 | 23,18 | 3,58% | 15,00 |
| 14.04.2026 | 22,41 | 22,48 | 22,35 | 22,38 | -2,10% | - |
| 13.04.2026 | 22,54 | 22,88 | 22,54 | 22,86 | 1,08% | - |
| 10.04.2026 | 22,60 | 22,61 | 22,30 | 22,61 | -1,50% | 1,00 |
| 09.04.2026 | 23,15 | 23,15 | 22,69 | 22,96 | 0,92% | 1,00 |
| 08.04.2026 | 22,79 | 22,79 | 22,26 | 22,75 | 2,83% | 10,00 |
| 07.04.2026 | 22,20 | 22,20 | 21,77 | 22,12 | -3,00% | 56,00 |
| 02.04.2026 | 22,72 | 22,86 | 22,72 | 22,81 | -0,48% | - |
| 01.04.2026 | 22,81 | 23,12 | 22,70 | 22,92 | 0,28% | 10,00 |
| 31.03.2026 | 22,42 | 22,92 | 22,23 | 22,85 | 3,86% | - |
| 30.03.2026 | 22,40 | 22,47 | 21,99 | 22,00 | -0,72% | 6,00 |
| 27.03.2026 | 22,81 | 22,84 | 22,14 | 22,16 | -2,14% | 17,00 |
| 26.03.2026 | 22,70 | 22,83 | 22,35 | 22,65 | -1,86% | 659,00 |
| 25.03.2026 | 23,24 | 23,67 | 23,05 | 23,08 | 0,83% | 1.003,00 |
| 24.03.2026 | 22,75 | 22,99 | 22,55 | 22,89 | 0,57% | 1,00 |
| 23.03.2026 | 22,15 | 23,54 | 22,02 | 22,76 | 0,51% | 1.684,00 |
| 20.03.2026 | 23,06 | 23,06 | 22,64 | 22,64 | -1,22% | 175,00 |
| 19.03.2026 | 23,03 | 23,03 | 22,57 | 22,92 | -2,82% | 115,00 |
| 18.03.2026 | 23,54 | 25,05 | 23,53 | 23,59 | 1,35% | 818,00 |
| 17.03.2026 | 23,46 | 23,77 | 23,19 | 23,27 | 0,26% | 425,00 |
| 16.03.2026 | 23,34 | 23,36 | 23,21 | 23,21 | 0,00% | - |
| 13.03.2026 | 22,96 | 23,30 | 22,70 | 23,21 | 0,11% | 12,00 |
| 12.03.2026 | 23,21 | 23,52 | 23,08 | 23,19 | -1,70% | 569,00 |
| 11.03.2026 | 23,94 | 23,95 | 23,53 | 23,59 | -1,13% | 400,00 |
| 10.03.2026 | 23,80 | 24,17 | 23,59 | 23,86 | -1,38% | 60,00 |
| 09.03.2026 | 23,46 | 24,34 | 23,16 | 24,19 | 4,47% | 42,00 |
| 06.03.2026 | 23,57 | 23,69 | 23,11 | 23,16 | -2,87% | 207,00 |
| 05.03.2026 | 24,26 | 24,41 | 23,71 | 23,84 | -7,58% | - |
| 04.03.2026 | 25,04 | 25,80 | 25,02 | 25,80 | 5,20% | - |
| 03.03.2026 | 24,89 | 24,89 | 23,49 | 24,52 | -2,43% | 1.207,00 |
| 02.03.2026 | 25,21 | 25,21 | 24,83 | 25,13 | 0,68% | 102,00 |
| 27.02.2026 | 25,20 | 25,29 | 24,88 | 24,96 | 0,75% | - |
| 26.02.2026 | 24,88 | 25,03 | 24,71 | 24,78 | -2,42% | - |
| 25.02.2026 | 25,19 | 25,47 | 25,19 | 25,39 | 0,10% | - |
| 24.02.2026 | 25,41 | 25,57 | 25,23 | 25,37 | -0,41% | 10,00 |
| 23.02.2026 | 25,32 | 25,51 | 25,32 | 25,47 | 0,35% | - |
| 20.02.2026 | 25,59 | 25,59 | 25,06 | 25,38 | -2,46% | 351,00 |
| 19.02.2026 | 26,06 | 26,24 | 25,83 | 26,02 | 0,66% | 1.838,00 |
| 18.02.2026 | 25,55 | 25,90 | 25,55 | 25,85 | 0,80% | 291,00 |
| 17.02.2026 | 25,57 | 25,71 | 25,56 | 25,65 | 2,25% | - |
| 16.02.2026 | 25,06 | 25,35 | 25,02 | 25,08 | -2,68% | 10,00 |
| 13.02.2026 | 25,57 | 25,93 | 25,51 | 25,77 | 1,64% | 100,00 |
| 12.02.2026 | 25,43 | 25,93 | 25,32 | 25,36 | -1,72% | 107,00 |
| 11.02.2026 | 25,81 | 25,87 | 25,59 | 25,80 | 1,98% | 265,00 |
| 10.02.2026 | 25,21 | 25,70 | 25,08 | 25,30 | -1,38% | 393,00 |
| 09.02.2026 | 25,32 | 25,68 | 25,24 | 25,66 | 3,59% | 101,00 |
| 06.02.2026 | 25,00 | 25,78 | 24,27 | 24,77 | 0,39% | 775,00 |
| 05.02.2026 | 24,97 | 25,04 | 24,64 | 24,67 | -1,22% | 2,00 |
| 04.02.2026 | 25,03 | 25,33 | 24,95 | 24,98 | 1,61% | - |
| 03.02.2026 | 25,20 | 25,22 | 24,36 | 24,58 | 1,65% | 1.180,00 |
| 02.02.2026 | 23,63 | 24,27 | 23,63 | 24,18 | 2,68% | 127,00 |
| 30.01.2026 | 23,47 | 23,55 | 23,35 | 23,55 | 1,64% | - |
| 29.01.2026 | 23,13 | 23,19 | 23,11 | 23,17 | -0,30% | - |
| 28.01.2026 | 23,24 | 23,25 | 23,23 | 23,24 | 0,00% | - |
| 27.01.2026 | 23,28 | 23,35 | 23,10 | 23,24 | -0,45% | 75,00 |
| 26.01.2026 | 23,20 | 23,49 | 23,16 | 23,35 | 2,80% | 975,00 |
| 23.01.2026 | 22,61 | 22,88 | 22,60 | 22,71 | 1,63% | 739,00 |
| 22.01.2026 | 22,50 | 22,50 | 22,35 | 22,35 | -2,04% | - |
| 21.01.2026 | 22,76 | 22,82 | 22,76 | 22,81 | 0,13% | - |
| 20.01.2026 | 23,13 | 23,13 | 22,78 | 22,78 | -0,04% | - |
| 19.01.2026 | 23,18 | 23,27 | 22,79 | 22,79 | -0,31% | 38,00 |
| 16.01.2026 | 22,86 | 22,86 | 22,86 | 22,86 | -1,72% | - |
| 15.01.2026 | 23,25 | 23,26 | 23,23 | 23,26 | -0,02% | - |
| 14.01.2026 | 23,27 | 23,30 | 23,27 | 23,27 | -1,61% | - |
| 13.01.2026 | 23,60 | 23,81 | 23,60 | 23,65 | -0,13% | - |
| 12.01.2026 | 23,78 | 23,83 | 23,63 | 23,68 | -0,40% | 543,00 |
| 09.01.2026 | 23,47 | 23,84 | 23,35 | 23,77 | -0,17% | - |
| 08.01.2026 | 23,74 | 23,84 | 23,74 | 23,81 | -0,21% | - |
| 07.01.2026 | 24,03 | 24,06 | 23,85 | 23,86 | 0,78% | - |
| 06.01.2026 | 23,79 | 23,80 | 23,68 | 23,68 | -1,50% | - |
| 05.01.2026 | 23,79 | 24,28 | 23,78 | 24,04 | 1,91% | 102,00 |