24,665€
2,13%
Echtzeit-Aktienkurs CENTRAL JAP RWY
Bid:
Ask:
Aktienkurse zur CENTRAL JAP RWY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 24,72 | 24,89 | 24,51 | 24,62 | 1,95% | 19,00 |
| 11.11.2026 | 24,23 | 24,50 | 23,85 | 24,15 | -0,12% | 594,00 |
| 10.11.2026 | 24,35 | 24,39 | 24,13 | 24,18 | -2,54% | - |
| 09.11.2026 | 24,99 | 24,99 | 24,39 | 24,81 | 4,53% | 758,00 |
| 06.11.2026 | 23,66 | 24,19 | 23,45 | 23,74 | -2,41% | - |
| 05.11.2026 | 24,19 | 24,69 | 24,02 | 24,32 | 3,40% | 2.237,00 |
| 04.11.2026 | 23,28 | 23,60 | 23,03 | 23,52 | 4,00% | 50,00 |
| 02.11.2026 | 22,66 | 22,90 | 22,55 | 22,62 | 1,62% | 281,00 |
| 30.10.2026 | 22,53 | 22,57 | 21,93 | 22,26 | 2,63% | 21,00 |
| 29.10.2026 | 21,74 | 21,81 | 21,59 | 21,69 | 0,65% | - |
| 28.10.2026 | 21,61 | 21,62 | 21,49 | 21,55 | -2,22% | - |
| 27.10.2026 | 21,90 | 22,09 | 21,88 | 22,04 | -3,42% | - |
| 26.10.2026 | 22,61 | 23,04 | 22,53 | 22,82 | 2,72% | 158,00 |
| 23.10.2026 | 22,29 | 22,47 | 21,70 | 22,21 | -0,63% | 6.506,00 |
| 22.10.2026 | 22,02 | 22,36 | 21,91 | 22,35 | 2,97% | 737,00 |
| 21.10.2026 | 21,54 | 21,83 | 21,43 | 21,71 | -0,57% | 613,00 |
| 20.10.2026 | 21,74 | 21,90 | 21,40 | 21,83 | 2,03% | 13,00 |
| 19.10.2026 | 21,42 | 21,42 | 21,40 | 21,40 | 0,97% | - |
| 16.10.2026 | 21,00 | 21,57 | 20,98 | 21,19 | 1,53% | 751,00 |
| 15.10.2026 | 20,72 | 21,03 | 20,54 | 20,87 | 0,60% | 326,00 |
| 14.10.2026 | 20,71 | 20,77 | 20,59 | 20,75 | 0,58% | 22,00 |
| 13.10.2026 | 20,73 | 20,76 | 20,62 | 20,63 | 0,68% | - |
| 12.10.2026 | 20,49 | 20,50 | 20,47 | 20,49 | -0,22% | 32,00 |
| 09.10.2026 | 20,44 | 20,54 | 20,42 | 20,53 | -0,02% | - |
| 08.10.2026 | 20,46 | 20,55 | 20,43 | 20,54 | 2,43% | - |
| 07.10.2026 | 20,52 | 20,52 | 20,01 | 20,05 | -0,37% | 2,00 |
| 06.10.2026 | 20,11 | 20,35 | 20,11 | 20,12 | -0,83% | 1,00 |
| 05.10.2026 | 20,66 | 20,66 | 20,29 | 20,29 | -1,02% | 3,00 |
| 02.10.2026 | 20,71 | 20,90 | 20,28 | 20,50 | 0,61% | 321,00 |
| 01.10.2026 | 20,58 | 20,93 | 20,18 | 20,38 | -2,44% | 3,00 |
| 30.09.2026 | 20,96 | 21,07 | 20,87 | 20,89 | 1,11% | - |
| 29.09.2026 | 20,60 | 20,85 | 20,52 | 20,66 | -1,85% | 10,00 |
| 28.09.2026 | 21,29 | 21,29 | 20,92 | 21,05 | -0,21% | 3,00 |
| 25.09.2026 | 21,05 | 21,14 | 21,05 | 21,09 | 0,98% | - |
| 24.09.2026 | 20,92 | 21,12 | 20,74 | 20,89 | -1,51% | 154,00 |
| 22.09.2026 | 21,20 | 21,21 | 21,20 | 21,21 | 0,12% | - |
| 18.09.2026 | 21,26 | 21,27 | 21,06 | 21,18 | -2,37% | 324,00 |
| 17.09.2026 | 21,47 | 21,73 | 21,47 | 21,70 | 2,09% | - |
| 16.09.2026 | 21,23 | 21,33 | 21,20 | 21,25 | -1,00% | 2,00 |
| 15.09.2026 | 21,58 | 21,65 | 21,29 | 21,47 | -0,05% | 69,00 |
| 14.09.2026 | 21,92 | 21,92 | 21,36 | 21,48 | -0,21% | 6,00 |
| 11.09.2026 | 21,24 | 21,53 | 21,14 | 21,52 | 0,77% | - |
| 10.09.2026 | 21,39 | 21,51 | 21,32 | 21,36 | -1,20% | - |
| 09.09.2026 | 21,65 | 21,84 | 21,34 | 21,62 | 0,44% | - |
| 08.09.2026 | 21,53 | 21,60 | 21,40 | 21,52 | 2,09% | - |
| 07.09.2026 | 20,97 | 21,32 | 20,96 | 21,08 | -1,95% | 15,00 |
| 04.09.2026 | 21,26 | 21,57 | 21,03 | 21,50 | -0,53% | 20,00 |
| 03.09.2026 | 21,46 | 21,70 | 21,16 | 21,62 | 1,10% | 223,00 |
| 02.09.2026 | 21,49 | 21,49 | 21,18 | 21,38 | -0,21% | 4,00 |
| 01.09.2026 | 21,49 | 21,50 | 21,43 | 21,43 | 0,30% | - |
| 31.08.2026 | 21,62 | 21,72 | 21,28 | 21,36 | 0,61% | 33,00 |
| 28.08.2026 | 21,21 | 21,27 | 21,16 | 21,23 | -0,07% | - |
| 27.08.2026 | 21,25 | 21,44 | 21,22 | 21,25 | 0,02% | - |
| 26.08.2026 | 21,17 | 21,28 | 21,17 | 21,24 | 1,12% | - |
| 25.08.2026 | 21,29 | 21,37 | 20,94 | 21,01 | -0,02% | 684,00 |
| 24.08.2026 | 21,00 | 21,03 | 20,99 | 21,01 | -0,66% | - |
| 21.08.2026 | 21,10 | 21,48 | 20,99 | 21,15 | 2,30% | 18,00 |
| 20.08.2026 | 20,83 | 21,04 | 20,45 | 20,68 | -0,39% | 39,00 |
| 19.08.2026 | 20,78 | 21,29 | 20,74 | 20,76 | 0,39% | 266,00 |
| 18.08.2026 | 20,75 | 20,97 | 20,40 | 20,68 | 1,17% | 863,00 |
| 17.08.2026 | 20,58 | 20,80 | 20,31 | 20,44 | -2,92% | 455,00 |
| 14.08.2026 | 21,02 | 21,07 | 21,02 | 21,05 | -0,38% | - |
| 13.08.2026 | 20,87 | 21,32 | 20,60 | 21,13 | -0,12% | 6,00 |
| 12.08.2026 | 20,80 | 21,20 | 20,78 | 21,16 | 0,74% | - |
| 11.08.2026 | 20,90 | 21,00 | 20,89 | 21,00 | -0,17% | 196,00 |
| 10.08.2026 | 21,05 | 21,29 | 20,81 | 21,04 | -0,31% | 819,00 |
| 07.08.2026 | 21,21 | 21,52 | 21,10 | 21,10 | 0,19% | 241,00 |
| 06.08.2026 | 21,08 | 21,27 | 21,02 | 21,06 | 0,31% | 3,00 |
| 05.08.2026 | 20,92 | 21,22 | 20,85 | 21,00 | -0,78% | 53,00 |
| 04.08.2026 | 21,02 | 21,18 | 20,79 | 21,16 | -3,31% | 15,00 |
| 03.08.2026 | 21,64 | 21,95 | 21,44 | 21,89 | 2,19% | 675,00 |
| 31.07.2026 | 21,68 | 21,75 | 21,21 | 21,42 | -3,69% | 9,00 |
| 30.07.2026 | 22,28 | 22,49 | 22,01 | 22,24 | -0,27% | 292,00 |
| 29.07.2026 | 22,84 | 23,09 | 21,80 | 22,30 | 3,39% | 1.446,00 |
| 28.07.2026 | 21,92 | 22,23 | 21,54 | 21,57 | 1,99% | 782,00 |
| 27.07.2026 | 21,67 | 21,88 | 21,01 | 21,15 | 1,68% | 210,00 |
| 24.07.2026 | 21,01 | 21,01 | 20,57 | 20,80 | 2,51% | 2,00 |
| 23.07.2026 | 20,49 | 20,63 | 20,16 | 20,29 | -0,44% | 453,00 |
| 22.07.2026 | 20,46 | 20,57 | 20,33 | 20,38 | -1,59% | 4,00 |
| 21.07.2026 | 20,57 | 20,76 | 20,57 | 20,71 | 1,05% | - |
| 17.07.2026 | 20,25 | 20,49 | 19,80 | 20,49 | 4,33% | 299,00 |
| 16.07.2026 | 19,93 | 19,93 | 19,62 | 19,64 | -1,21% | 36,00 |
| 15.07.2026 | 19,86 | 20,11 | 19,81 | 19,88 | -1,66% | 36,00 |
| 14.07.2026 | 20,07 | 20,31 | 19,90 | 20,22 | 1,94% | 118,00 |
| 13.07.2026 | 19,71 | 20,00 | 19,58 | 19,83 | 0,90% | 8,00 |
| 10.07.2026 | 19,76 | 20,01 | 19,55 | 19,65 | -1,75% | 6,00 |
| 09.07.2026 | 19,68 | 20,00 | 19,62 | 20,00 | 1,46% | 4,00 |
| 08.07.2026 | 19,75 | 20,00 | 19,28 | 19,72 | 0,97% | 91,00 |
| 07.07.2026 | 20,22 | 20,22 | 19,45 | 19,53 | 1,40% | 2.343,00 |
| 06.07.2026 | 19,09 | 19,42 | 18,90 | 19,26 | 1,91% | 175,00 |
| 03.07.2026 | 19,12 | 19,21 | 18,75 | 18,90 | 2,31% | 1.770,00 |
| 02.07.2026 | 18,66 | 19,14 | 18,42 | 18,47 | 0,60% | 155,00 |
| 01.07.2026 | 18,23 | 18,43 | 18,21 | 18,36 | -1,33% | 31,00 |
| 30.06.2026 | 19,02 | 19,02 | 18,57 | 18,61 | -2,01% | 5,00 |
| 29.06.2026 | 19,09 | 19,18 | 18,68 | 18,99 | 2,62% | 322,00 |
| 26.06.2026 | 18,50 | 18,95 | 18,40 | 18,50 | 2,31% | 15,00 |
| 25.06.2026 | 18,26 | 18,38 | 17,80 | 18,09 | -1,52% | 303,00 |
| 24.06.2026 | 18,36 | 18,61 | 18,25 | 18,37 | 0,95% | 251,00 |
| 23.06.2026 | 18,10 | 18,36 | 17,95 | 18,19 | 2,28% | 3.082,00 |
| 22.06.2026 | 17,73 | 17,94 | 17,38 | 17,79 | 0,38% | 305,00 |