37,940€
-0,94%
Echtzeit-Aktienkurs NNN Reit
Bid:
Ask:
Aktienkurse zur NNN Reit Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 38,91 | 39,00 | 37,68 | 37,85 | -1,17% | 705,00 |
| 08.09.2026 | 38,94 | 39,25 | 38,27 | 38,30 | -0,82% | 953,00 |
| 07.09.2026 | 38,86 | 39,09 | 38,60 | 38,62 | -0,09% | 1.002,00 |
| 04.09.2026 | 38,84 | 38,90 | 38,60 | 38,65 | -0,53% | 19,00 |
| 03.09.2026 | 38,92 | 39,02 | 38,54 | 38,86 | -0,15% | 50,00 |
| 02.09.2026 | 39,06 | 39,29 | 38,56 | 38,92 | -0,17% | 388,00 |
| 01.09.2026 | 38,99 | 39,22 | 38,75 | 38,98 | 0,24% | 330,00 |
| 31.08.2026 | 39,30 | 39,47 | 38,85 | 38,89 | -1,32% | 1.076,00 |
| 28.08.2026 | 38,95 | 39,42 | 38,85 | 39,41 | 1,29% | 253,00 |
| 27.08.2026 | 39,23 | 39,37 | 38,72 | 38,91 | -1,34% | 521,00 |
| 26.08.2026 | 39,53 | 39,71 | 39,30 | 39,44 | -0,04% | - |
| 25.08.2026 | 39,78 | 39,96 | 39,38 | 39,45 | -0,69% | 252,00 |
| 24.08.2026 | 39,22 | 39,86 | 39,00 | 39,73 | 1,60% | 316,00 |
| 21.08.2026 | 39,45 | 39,70 | 39,09 | 39,10 | -1,04% | 34,00 |
| 20.08.2026 | 39,60 | 39,79 | 39,19 | 39,51 | -0,20% | 240,00 |
| 19.08.2026 | 39,51 | 39,67 | 39,30 | 39,59 | -0,47% | 175,00 |
| 18.08.2026 | 39,81 | 40,33 | 39,74 | 39,78 | -0,34% | 1.136,00 |
| 17.08.2026 | 39,70 | 39,94 | 39,36 | 39,91 | 0,08% | 81,00 |
| 14.08.2026 | 40,09 | 40,18 | 39,73 | 39,88 | -0,44% | 523,00 |
| 13.08.2026 | 39,78 | 40,19 | 39,78 | 40,06 | 0,75% | 63,00 |
| 12.08.2026 | 39,33 | 39,79 | 39,20 | 39,76 | 1,04% | 339,00 |
| 11.08.2026 | 39,73 | 39,86 | 39,29 | 39,35 | -0,91% | 164,00 |
| 10.08.2026 | 40,54 | 40,61 | 39,68 | 39,71 | -2,05% | 129,00 |
| 07.08.2026 | 41,02 | 41,34 | 40,24 | 40,54 | -0,72% | 86,00 |
| 06.08.2026 | 41,12 | 41,33 | 40,62 | 40,83 | 0,21% | 83,00 |
| 05.08.2026 | 41,05 | 41,10 | 40,51 | 40,75 | -0,42% | 698,00 |
| 04.08.2026 | 41,35 | 41,74 | 40,37 | 40,92 | -0,63% | 337,00 |
| 03.08.2026 | 41,43 | 41,69 | 41,02 | 41,18 | -0,08% | 84,00 |
| 31.07.2026 | 41,50 | 41,60 | 40,92 | 41,21 | -1,06% | 156,00 |
| 30.07.2026 | 42,67 | 43,01 | 41,34 | 41,65 | -2,22% | 619,00 |
| 29.07.2026 | 43,15 | 43,78 | 42,60 | 42,60 | -1,65% | 1.909,00 |
| 28.07.2026 | 43,30 | 43,76 | 43,18 | 43,31 | -0,24% | 769,00 |
| 27.07.2026 | 43,40 | 43,79 | 42,73 | 43,42 | 0,66% | 563,00 |
| 24.07.2026 | 42,75 | 43,22 | 42,73 | 43,13 | 0,88% | 464,00 |
| 23.07.2026 | 43,01 | 43,43 | 42,65 | 42,76 | -0,36% | 509,00 |
| 22.07.2026 | 42,97 | 43,22 | 42,84 | 42,91 | 0,19% | 243,00 |
| 21.07.2026 | 42,79 | 42,93 | 42,54 | 42,83 | 0,04% | 247,00 |
| 20.07.2026 | 43,29 | 43,63 | 42,71 | 42,82 | -0,73% | 538,00 |
| 17.07.2026 | 42,72 | 43,74 | 42,63 | 43,13 | 0,41% | 127,00 |
| 16.07.2026 | 41,37 | 42,97 | 41,29 | 42,96 | 3,62% | 475,00 |
| 15.07.2026 | 41,45 | 42,09 | 41,32 | 41,46 | 0,04% | 276,00 |
| 14.07.2026 | 41,54 | 41,66 | 41,13 | 41,44 | -0,28% | 105,00 |
| 13.07.2026 | 40,98 | 41,60 | 40,85 | 41,56 | 1,55% | 89,00 |
| 10.07.2026 | 40,65 | 40,96 | 40,52 | 40,92 | 0,23% | 265,00 |
| 09.07.2026 | 41,14 | 41,15 | 40,64 | 40,83 | -0,89% | 185,00 |
| 08.07.2026 | 41,49 | 41,55 | 41,02 | 41,19 | -0,85% | 41,00 |
| 07.07.2026 | 41,09 | 42,12 | 41,08 | 41,55 | 1,14% | 166,00 |
| 06.07.2026 | 42,47 | 42,47 | 41,04 | 41,08 | -1,12% | 2.245,00 |
| 03.07.2026 | 41,60 | 41,66 | 41,41 | 41,54 | 0,02% | 147,00 |
| 02.07.2026 | 40,89 | 41,63 | 40,77 | 41,53 | 1,17% | 512,00 |
| 01.07.2026 | 40,67 | 41,09 | 40,62 | 41,05 | 0,18% | 2.549,00 |
| 30.06.2026 | 41,60 | 41,76 | 40,97 | 40,98 | -0,33% | 440,00 |
| 29.06.2026 | 41,87 | 41,92 | 41,11 | 41,11 | -0,66% | 55,00 |
| 26.06.2026 | 40,66 | 41,65 | 40,54 | 41,39 | 1,31% | 250,00 |
| 25.06.2026 | 40,91 | 41,17 | 40,38 | 40,85 | -0,61% | 455,00 |
| 24.06.2026 | 40,45 | 41,10 | 40,35 | 41,10 | 1,37% | 308,00 |
| 23.06.2026 | 39,42 | 40,55 | 39,20 | 40,55 | 2,70% | 763,00 |
| 22.06.2026 | 39,23 | 39,79 | 39,15 | 39,48 | 0,88% | 107,00 |
| 19.06.2026 | 39,27 | 39,40 | 39,12 | 39,14 | -0,50% | 100,00 |
| 18.06.2026 | 39,36 | 39,68 | 39,28 | 39,33 | 0,33% | 83,00 |
| 17.06.2026 | 39,77 | 39,91 | 39,15 | 39,20 | -1,69% | 567,00 |
| 16.06.2026 | 39,67 | 40,00 | 39,52 | 39,88 | -0,10% | 1,00 |
| 15.06.2026 | 40,59 | 40,66 | 39,88 | 39,92 | -0,54% | 1.774,00 |
| 12.06.2026 | 39,91 | 40,28 | 39,88 | 40,13 | -0,11% | 275,00 |
| 11.06.2026 | 39,84 | 40,72 | 39,68 | 40,18 | -0,06% | 350,00 |
| 10.06.2026 | 39,79 | 40,26 | 39,40 | 40,20 | 0,83% | 96,00 |
| 09.06.2026 | 39,04 | 40,04 | 38,85 | 39,87 | 2,59% | 1.145,00 |
| 08.06.2026 | 38,85 | 39,11 | 38,85 | 38,87 | -0,21% | 477,00 |
| 05.06.2026 | 37,85 | 39,02 | 37,69 | 38,95 | 3,91% | 321,00 |
| 04.06.2026 | 38,07 | 38,52 | 37,33 | 37,48 | -2,06% | 47,00 |
| 03.06.2026 | 37,65 | 38,29 | 37,58 | 38,27 | 1,39% | 21,00 |
| 02.06.2026 | 37,01 | 37,79 | 36,95 | 37,75 | 1,29% | 178,00 |
| 01.06.2026 | 38,23 | 38,40 | 37,27 | 37,27 | -3,09% | 1.728,00 |
| 29.05.2026 | 38,53 | 38,89 | 38,17 | 38,46 | -0,25% | 1.000,00 |
| 28.05.2026 | 38,66 | 38,67 | 38,35 | 38,55 | -0,10% | 160,00 |
| 27.05.2026 | 38,77 | 38,96 | 38,53 | 38,59 | -0,67% | 257,00 |
| 26.05.2026 | 38,94 | 39,15 | 38,76 | 38,85 | -0,46% | 782,00 |
| 25.05.2026 | 38,96 | 39,12 | 38,85 | 39,03 | 0,45% | 100,00 |
| 22.05.2026 | 38,81 | 39,07 | 38,54 | 38,86 | 0,17% | 102,00 |
| 21.05.2026 | 38,93 | 39,08 | 38,75 | 38,79 | -0,10% | 403,00 |
| 20.05.2026 | 38,64 | 39,08 | 38,57 | 38,83 | 0,73% | 97,00 |
| 19.05.2026 | 38,00 | 38,73 | 37,98 | 38,55 | 1,67% | 274,00 |
| 18.05.2026 | 37,33 | 38,09 | 37,21 | 37,92 | 0,72% | 115,00 |
| 15.05.2026 | 37,54 | 37,73 | 37,29 | 37,65 | 0,07% | 586,00 |
| 14.05.2026 | 37,64 | 37,92 | 37,46 | 37,62 | 0,44% | 55,00 |
| 13.05.2026 | 37,91 | 38,05 | 37,31 | 37,46 | -1,15% | 1.456,00 |
| 12.05.2026 | 37,63 | 38,01 | 37,56 | 37,89 | 0,48% | - |
| 11.05.2026 | 37,65 | 37,99 | 37,51 | 37,71 | -0,12% | 737,00 |
| 08.05.2026 | 37,96 | 38,06 | 37,73 | 37,76 | -0,15% | 118,00 |
| 07.05.2026 | 38,10 | 38,18 | 37,45 | 37,81 | -1,24% | 121,00 |
| 06.05.2026 | 37,93 | 38,30 | 37,78 | 38,29 | 0,79% | 715,00 |
| 05.05.2026 | 37,79 | 38,07 | 37,56 | 37,99 | 0,85% | 228,00 |
| 04.05.2026 | 37,51 | 37,82 | 37,28 | 37,67 | 1,18% | 1.417,00 |
| 30.04.2026 | 36,46 | 37,52 | 36,44 | 37,23 | -0,28% | 130,00 |
| 29.04.2026 | 37,71 | 37,77 | 37,06 | 37,33 | -0,57% | 314,00 |
| 28.04.2026 | 37,27 | 37,60 | 37,17 | 37,55 | 0,94% | 222,00 |
| 27.04.2026 | 37,34 | 37,54 | 37,18 | 37,20 | -0,85% | 1.703,00 |
| 24.04.2026 | 37,88 | 37,97 | 37,44 | 37,52 | -0,91% | 228,00 |
| 23.04.2026 | 37,05 | 37,98 | 37,01 | 37,86 | 1,79% | 621,00 |
| 22.04.2026 | 37,96 | 38,14 | 37,04 | 37,20 | -1,86% | 8,00 |