293,000€
0,31%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2024 | 306,08 | 306,08 | 290,73 | 292,33 | -3,88% | 1.199,00 |
| 15.11.2024 | 311,90 | 314,30 | 304,05 | 304,13 | -3,09% | 272,00 |
| 14.11.2024 | 310,80 | 317,35 | 307,67 | 313,83 | 0,96% | 503,00 |
| 13.11.2024 | 301,48 | 316,85 | 299,95 | 310,85 | 2,85% | 1.533,00 |
| 12.11.2024 | 299,63 | 303,52 | 295,98 | 302,23 | 1,18% | 697,00 |
| 11.11.2024 | 288,75 | 301,02 | 287,90 | 298,70 | 3,63% | 1.170,00 |
| 08.11.2024 | 292,73 | 294,00 | 287,83 | 288,23 | -1,31% | 1.062,00 |
| 07.11.2024 | 293,45 | 299,13 | 289,55 | 292,05 | 0,09% | 299,00 |
| 06.11.2024 | 300,88 | 302,30 | 289,42 | 291,77 | -0,15% | 1.442,00 |
| 05.11.2024 | 292,90 | 293,95 | 290,15 | 292,23 | -0,15% | 379,00 |
| 04.11.2024 | 294,90 | 295,50 | 290,45 | 292,65 | -1,45% | 734,00 |
| 01.11.2024 | 274,02 | 297,75 | 273,65 | 296,95 | 8,55% | 1.366,00 |
| 31.10.2024 | 278,65 | 279,17 | 271,27 | 273,55 | -2,35% | 877,00 |
| 30.10.2024 | 282,15 | 284,23 | 278,95 | 280,13 | -0,77% | 843,00 |
| 29.10.2024 | 284,85 | 285,85 | 281,48 | 282,30 | -0,97% | 337,00 |
| 28.10.2024 | 284,70 | 286,42 | 281,70 | 285,08 | 1,14% | 777,00 |
| 25.10.2024 | 277,92 | 288,95 | 277,05 | 281,88 | 2,05% | 1.133,00 |
| 24.10.2024 | 272,83 | 276,73 | 271,17 | 276,20 | 1,68% | 668,00 |
| 23.10.2024 | 276,50 | 278,60 | 269,50 | 271,63 | -1,85% | 521,00 |
| 22.10.2024 | 274,67 | 282,05 | 273,15 | 276,75 | 0,45% | 1.351,00 |
| 21.10.2024 | 268,30 | 276,90 | 267,13 | 275,50 | 2,64% | 1.188,00 |
| 18.10.2024 | 263,10 | 268,52 | 260,00 | 268,42 | 2,43% | 211,00 |
| 17.10.2024 | 271,02 | 273,10 | 261,98 | 262,05 | -3,25% | 563,00 |
| 16.10.2024 | 263,60 | 271,95 | 263,08 | 270,85 | 2,56% | 970,00 |
| 15.10.2024 | 263,05 | 268,05 | 260,90 | 264,10 | 0,32% | 936,00 |
| 14.10.2024 | 254,95 | 263,45 | 250,43 | 263,25 | 3,41% | 1.114,00 |
| 11.10.2024 | 250,15 | 254,85 | 248,30 | 254,58 | 1,73% | 430,00 |
| 10.10.2024 | 249,95 | 251,18 | 245,43 | 250,25 | -0,14% | 256,00 |
| 09.10.2024 | 251,18 | 254,23 | 248,40 | 250,60 | -0,56% | 361,00 |
| 08.10.2024 | 248,02 | 254,23 | 244,33 | 252,00 | 1,50% | 656,00 |
| 07.10.2024 | 246,20 | 249,40 | 240,85 | 248,27 | 0,79% | 502,00 |
| 04.10.2024 | 238,55 | 250,27 | 237,55 | 246,33 | 3,44% | 740,00 |
| 03.10.2024 | 235,80 | 238,13 | 232,93 | 238,13 | 0,90% | 269,00 |
| 02.10.2024 | 237,93 | 240,15 | 235,27 | 236,00 | -1,96% | 767,00 |
| 01.10.2024 | 243,13 | 246,40 | 236,60 | 240,73 | -1,32% | 600,00 |
| 30.09.2024 | 250,02 | 254,65 | 243,58 | 243,95 | -2,74% | 1.747,00 |
| 27.09.2024 | 241,05 | 254,00 | 239,35 | 250,83 | 4,28% | 1.381,00 |
| 26.09.2024 | 236,15 | 243,50 | 235,05 | 240,52 | 2,92% | 636,00 |
| 25.09.2024 | 234,45 | 236,75 | 231,48 | 233,70 | -0,87% | 353,00 |
| 24.09.2024 | 234,48 | 244,00 | 233,15 | 235,75 | 0,86% | 533,00 |
| 23.09.2024 | 236,75 | 238,45 | 233,70 | 233,75 | -0,63% | 575,00 |
| 20.09.2024 | 242,08 | 243,45 | 233,50 | 235,23 | -3,02% | 1.071,00 |
| 19.09.2024 | 246,58 | 252,40 | 241,52 | 242,55 | -0,26% | 939,00 |
| 18.09.2024 | 241,52 | 245,88 | 239,83 | 243,18 | 0,74% | 618,00 |
| 17.09.2024 | 239,05 | 243,20 | 238,05 | 241,40 | 1,23% | 409,00 |
| 16.09.2024 | 240,50 | 241,60 | 233,77 | 238,48 | -0,98% | 416,00 |
| 13.09.2024 | 234,58 | 242,58 | 233,75 | 240,83 | 2,46% | 652,00 |
| 12.09.2024 | 232,38 | 235,50 | 229,63 | 235,05 | 1,42% | 104,00 |
| 11.09.2024 | 222,85 | 231,77 | 221,20 | 231,75 | 3,31% | 218,00 |
| 10.09.2024 | 224,33 | 227,05 | 222,38 | 224,33 | -0,34% | 289,00 |
| 09.09.2024 | 230,65 | 233,88 | 223,85 | 225,10 | -1,68% | 463,00 |
| 06.09.2024 | 228,15 | 239,35 | 226,10 | 228,95 | 0,28% | 1.367,00 |
| 05.09.2024 | 230,52 | 232,45 | 227,80 | 228,30 | -1,16% | 210,00 |
| 04.09.2024 | 231,52 | 233,10 | 227,45 | 230,98 | -1,19% | 248,00 |
| 03.09.2024 | 233,33 | 237,40 | 227,50 | 233,75 | 0,32% | 464,00 |
| 02.09.2024 | 233,83 | 234,60 | 231,10 | 233,00 | -0,75% | 430,00 |
| 30.08.2024 | 243,33 | 246,00 | 225,52 | 234,75 | 0,48% | 2.197,00 |
| 29.08.2024 | 230,45 | 237,55 | 230,43 | 233,63 | 0,41% | 1.343,00 |
| 28.08.2024 | 243,10 | 244,50 | 229,73 | 232,68 | -4,07% | 1.287,00 |
| 27.08.2024 | 244,90 | 245,80 | 240,30 | 242,55 | -0,42% | 861,00 |
| 26.08.2024 | 240,52 | 246,20 | 239,70 | 243,58 | 1,56% | 1.123,00 |
| 23.08.2024 | 238,30 | 241,45 | 236,70 | 239,83 | 1,14% | 801,00 |
| 22.08.2024 | 238,30 | 240,50 | 236,50 | 237,13 | -0,45% | 451,00 |
| 21.08.2024 | 234,55 | 243,18 | 234,25 | 238,20 | 1,66% | 1.160,00 |
| 20.08.2024 | 235,15 | 235,70 | 231,73 | 234,30 | 0,29% | 697,00 |
| 19.08.2024 | 234,02 | 238,30 | 233,23 | 233,63 | -0,18% | 1.359,00 |
| 16.08.2024 | 235,63 | 236,70 | 231,10 | 234,05 | 0,21% | 813,00 |
| 15.08.2024 | 220,83 | 235,60 | 218,75 | 233,55 | 6,80% | 2.153,00 |
| 14.08.2024 | 220,48 | 221,65 | 218,50 | 218,68 | -0,65% | 242,00 |
| 13.08.2024 | 219,15 | 223,95 | 217,23 | 220,10 | 0,34% | 861,00 |
| 12.08.2024 | 219,00 | 226,00 | 216,90 | 219,35 | 0,34% | 628,00 |
| 09.08.2024 | 221,60 | 223,45 | 217,40 | 218,60 | -1,21% | 634,00 |
| 08.08.2024 | 213,02 | 222,70 | 211,25 | 221,27 | 3,48% | 289,00 |
| 07.08.2024 | 218,45 | 223,83 | 213,38 | 213,83 | -1,34% | 853,00 |
| 06.08.2024 | 216,30 | 219,75 | 214,23 | 216,73 | 1,86% | 428,00 |
| 05.08.2024 | 205,88 | 215,55 | 201,20 | 212,77 | -1,65% | 1.387,00 |
| 02.08.2024 | 227,27 | 228,80 | 214,80 | 216,35 | -6,28% | 1.266,00 |
| 01.08.2024 | 241,35 | 241,55 | 228,30 | 230,85 | -3,35% | 399,00 |
| 31.07.2024 | 239,60 | 242,48 | 236,08 | 238,85 | 0,73% | 579,00 |
| 30.07.2024 | 239,18 | 240,40 | 235,10 | 237,13 | -0,81% | 263,00 |
| 29.07.2024 | 235,35 | 240,80 | 233,40 | 239,05 | 2,48% | 464,00 |
| 26.07.2024 | 228,65 | 236,75 | 227,55 | 233,27 | 1,96% | 977,00 |
| 25.07.2024 | 251,95 | 251,95 | 226,40 | 228,80 | -8,87% | 2.681,00 |
| 24.07.2024 | 257,70 | 260,48 | 247,75 | 251,08 | -3,18% | 653,00 |
| 23.07.2024 | 260,85 | 264,98 | 259,30 | 259,33 | -0,90% | 361,00 |
| 22.07.2024 | 258,45 | 263,35 | 257,90 | 261,67 | 1,64% | 506,00 |
| 19.07.2024 | 264,10 | 264,65 | 256,60 | 257,45 | -1,61% | 292,00 |
| 18.07.2024 | 269,65 | 270,67 | 261,38 | 261,67 | -2,25% | 287,00 |
| 17.07.2024 | 267,30 | 268,67 | 263,85 | 267,70 | 0,07% | 678,00 |
| 16.07.2024 | 261,50 | 267,70 | 259,42 | 267,50 | 2,75% | 843,00 |
| 15.07.2024 | 268,55 | 269,65 | 259,15 | 260,35 | -2,41% | 439,00 |
| 12.07.2024 | 265,92 | 271,88 | 264,05 | 266,77 | 0,19% | 370,00 |
| 11.07.2024 | 265,65 | 272,05 | 264,83 | 266,27 | 0,07% | 292,00 |
| 10.07.2024 | 268,05 | 269,45 | 262,08 | 266,10 | -0,76% | 936,00 |
| 09.07.2024 | 272,67 | 274,45 | 266,45 | 268,13 | -1,28% | 469,00 |
| 08.07.2024 | 274,92 | 278,20 | 271,23 | 271,60 | -1,28% | 622,00 |
| 05.07.2024 | 277,65 | 280,38 | 274,00 | 275,13 | -0,85% | 165,00 |
| 04.07.2024 | 278,15 | 278,95 | 276,80 | 277,48 | -0,32% | 153,00 |
| 03.07.2024 | 280,88 | 281,80 | 277,13 | 278,38 | -0,86% | 133,00 |
| 02.07.2024 | 281,30 | 283,38 | 279,30 | 280,80 | -0,28% | 192,00 |