146,910€
0,48%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 145,74 | 146,32 | 145,68 | 146,20 | -0,01% | - |
| 09.03.2026 | 144,60 | 147,07 | 141,39 | 146,21 | -0,40% | 300,00 |
| 06.03.2026 | 149,39 | 149,76 | 143,47 | 146,79 | -1,09% | 1.815,00 |
| 05.03.2026 | 149,26 | 150,34 | 146,94 | 148,41 | -0,20% | 702,00 |
| 04.03.2026 | 149,24 | 150,83 | 147,95 | 148,70 | -1,07% | 1.611,00 |
| 03.03.2026 | 149,69 | 151,07 | 145,65 | 150,31 | -0,32% | 461,00 |
| 02.03.2026 | 155,02 | 155,14 | 150,21 | 150,79 | -3,75% | 160,00 |
| 27.02.2026 | 157,30 | 157,86 | 153,46 | 156,67 | -0,56% | 456,00 |
| 26.02.2026 | 154,13 | 159,71 | 152,77 | 157,55 | 1,29% | 294,00 |
| 25.02.2026 | 151,95 | 155,59 | 151,89 | 155,55 | 2,38% | 260,00 |
| 24.02.2026 | 151,81 | 154,55 | 150,59 | 151,93 | 0,15% | 578,00 |
| 23.02.2026 | 156,90 | 158,82 | 149,76 | 151,70 | -4,65% | 1.535,00 |
| 20.02.2026 | 155,77 | 163,07 | 151,91 | 159,09 | 2,19% | 914,00 |
| 19.02.2026 | 154,73 | 155,96 | 152,67 | 155,68 | 0,69% | 311,00 |
| 18.02.2026 | 150,28 | 154,80 | 149,01 | 154,62 | 3,07% | 1.386,00 |
| 17.02.2026 | 147,69 | 150,90 | 145,96 | 150,02 | 0,87% | 504,00 |
| 16.02.2026 | 148,77 | 150,82 | 145,20 | 148,73 | 0,62% | 691,00 |
| 13.02.2026 | 142,78 | 148,80 | 142,30 | 147,82 | 3,31% | 575,00 |
| 12.02.2026 | 148,68 | 150,56 | 142,21 | 143,08 | -3,71% | 2.256,00 |
| 11.02.2026 | 152,03 | 153,34 | 148,44 | 148,60 | -2,74% | 285,00 |
| 10.02.2026 | 146,99 | 154,90 | 146,84 | 152,79 | 3,60% | 632,00 |
| 09.02.2026 | 146,18 | 147,55 | 143,02 | 147,48 | 0,99% | 777,00 |
| 06.02.2026 | 141,76 | 148,34 | 141,67 | 146,04 | 1,21% | 2.879,00 |
| 05.02.2026 | 150,90 | 151,70 | 144,30 | 144,30 | -3,87% | 546,00 |
| 04.02.2026 | 146,33 | 150,22 | 145,36 | 150,11 | 3,42% | 646,00 |
| 03.02.2026 | 152,45 | 152,88 | 144,94 | 145,15 | -4,44% | 631,00 |
| 02.02.2026 | 144,57 | 154,12 | 144,57 | 151,89 | 3,34% | 801,00 |
| 30.01.2026 | 143,74 | 147,75 | 142,52 | 146,98 | 2,53% | 777,00 |
| 29.01.2026 | 150,95 | 152,02 | 143,31 | 143,35 | -5,19% | 2.000,00 |
| 28.01.2026 | 155,78 | 157,62 | 150,56 | 151,20 | -2,29% | 2.625,00 |
| 27.01.2026 | 163,16 | 163,52 | 154,45 | 154,74 | -5,05% | 1.002,00 |
| 26.01.2026 | 160,96 | 164,72 | 159,40 | 162,97 | 0,42% | 821,00 |
| 23.01.2026 | 165,02 | 166,21 | 162,19 | 162,29 | -2,06% | 861,00 |
| 22.01.2026 | 163,08 | 166,90 | 162,55 | 165,71 | 2,00% | 465,00 |
| 21.01.2026 | 161,56 | 164,93 | 159,58 | 162,46 | 0,86% | 1.464,00 |
| 20.01.2026 | 169,02 | 171,53 | 161,07 | 161,07 | -6,08% | 2.480,00 |
| 19.01.2026 | 168,32 | 177,00 | 166,85 | 171,49 | -1,72% | 3.208,00 |
| 16.01.2026 | 176,91 | 177,88 | 173,78 | 174,49 | -1,41% | 353,00 |
| 15.01.2026 | 174,90 | 177,38 | 173,31 | 176,99 | 1,03% | 242,00 |
| 14.01.2026 | 181,56 | 184,23 | 174,60 | 175,19 | -4,15% | 524,00 |
| 13.01.2026 | 179,14 | 183,53 | 178,44 | 182,77 | 2,10% | 1.116,00 |
| 12.01.2026 | 174,48 | 181,16 | 172,72 | 179,01 | 1,92% | 1.171,00 |
| 09.01.2026 | 182,79 | 183,32 | 172,29 | 175,63 | -3,53% | 3.119,00 |
| 08.01.2026 | 180,86 | 186,47 | 180,06 | 182,05 | 0,29% | 357,00 |
| 07.01.2026 | 184,51 | 185,15 | 179,32 | 181,52 | -1,67% | 1.394,00 |
| 06.01.2026 | 181,74 | 184,97 | 179,53 | 184,61 | 1,56% | 2.556,00 |
| 05.01.2026 | 180,33 | 185,00 | 179,20 | 181,78 | 0,98% | 642,00 |
| 02.01.2026 | 179,09 | 180,80 | 176,82 | 180,02 | -0,56% | 1.523,00 |
| 30.12.2025 | 180,11 | 181,04 | 179,32 | 181,04 | 0,34% | 145,00 |
| 29.12.2025 | 177,12 | 180,97 | 171,60 | 180,42 | -0,03% | 3.947,00 |
| 23.12.2025 | 180,28 | 184,18 | 178,11 | 180,47 | -0,12% | 807,00 |
| 22.12.2025 | 179,82 | 181,77 | 176,84 | 180,68 | 1,00% | 2.264,00 |
| 19.12.2025 | 183,99 | 185,58 | 176,82 | 178,89 | -2,73% | 2.777,00 |
| 18.12.2025 | 184,38 | 191,92 | 182,25 | 183,92 | 3,66% | 6.099,00 |
| 17.12.2025 | 176,54 | 178,13 | 171,44 | 177,43 | 0,56% | 1.968,00 |
| 16.12.2025 | 173,94 | 176,45 | 170,83 | 176,45 | 0,12% | 1.000,00 |
| 15.12.2025 | 172,94 | 177,23 | 169,17 | 176,24 | 0,85% | 4.349,00 |
| 12.12.2025 | 175,25 | 180,62 | 171,90 | 174,76 | 10,31% | 13.088,00 |
| 11.12.2025 | 158,00 | 160,16 | 155,44 | 158,42 | -1,27% | 673,00 |
| 10.12.2025 | 156,78 | 161,05 | 155,98 | 160,45 | 2,13% | 367,00 |
| 09.12.2025 | 157,23 | 158,26 | 155,87 | 157,10 | -0,19% | 905,00 |
| 08.12.2025 | 164,07 | 164,76 | 154,71 | 157,40 | -3,57% | 1.847,00 |
| 05.12.2025 | 158,22 | 164,73 | 157,38 | 163,22 | 3,64% | 1.720,00 |
| 04.12.2025 | 157,36 | 158,53 | 154,08 | 157,48 | 0,38% | 339,00 |
| 03.12.2025 | 156,85 | 158,34 | 154,20 | 156,89 | -0,29% | 871,00 |
| 02.12.2025 | 157,10 | 158,65 | 156,18 | 157,35 | -0,45% | 400,00 |
| 01.12.2025 | 157,85 | 159,21 | 154,90 | 158,06 | -0,60% | 2.255,00 |
| 28.11.2025 | 157,22 | 161,12 | 157,22 | 159,02 | 0,75% | 1.040,00 |
| 27.11.2025 | 157,85 | 158,98 | 157,02 | 157,84 | 0,20% | 264,00 |
| 26.11.2025 | 155,18 | 158,42 | 153,72 | 157,52 | 2,01% | 3.932,00 |
| 25.11.2025 | 147,07 | 154,98 | 146,16 | 154,41 | 4,88% | 659,00 |
| 24.11.2025 | 147,08 | 149,64 | 144,31 | 147,22 | 0,15% | 542,00 |
| 21.11.2025 | 142,46 | 148,08 | 141,35 | 147,00 | 2,71% | 900,00 |
| 20.11.2025 | 146,00 | 147,71 | 142,77 | 143,12 | -0,68% | 2.717,00 |
| 19.11.2025 | 141,04 | 146,52 | 140,54 | 144,10 | 1,54% | 487,00 |
| 18.11.2025 | 140,56 | 142,42 | 138,46 | 141,92 | 0,46% | 1.943,00 |
| 17.11.2025 | 147,36 | 147,72 | 140,55 | 141,27 | -3,88% | 1.087,00 |
| 14.11.2025 | 145,56 | 147,84 | 141,58 | 146,98 | 0,84% | 2.026,00 |
| 13.11.2025 | 147,82 | 148,95 | 145,43 | 145,75 | -1,79% | 193,00 |
| 12.11.2025 | 147,86 | 148,82 | 146,46 | 148,40 | 1,11% | 833,00 |
| 11.11.2025 | 147,69 | 148,58 | 145,59 | 146,77 | -0,20% | 1.795,00 |
| 10.11.2025 | 145,37 | 148,09 | 143,20 | 147,07 | 2,40% | 1.167,00 |
| 07.11.2025 | 142,18 | 144,54 | 139,46 | 143,62 | 1,38% | 1.455,00 |
| 06.11.2025 | 144,86 | 146,30 | 140,26 | 141,67 | -3,13% | 856,00 |
| 05.11.2025 | 139,77 | 147,82 | 139,72 | 146,24 | 4,34% | 1.416,00 |
| 04.11.2025 | 142,56 | 143,58 | 139,81 | 140,16 | -2,54% | 1.573,00 |
| 03.11.2025 | 148,20 | 149,26 | 142,36 | 143,82 | -2,88% | 645,00 |
| 31.10.2025 | 146,47 | 148,82 | 144,53 | 148,08 | 1,14% | 1.550,00 |
| 30.10.2025 | 147,62 | 148,80 | 144,43 | 146,41 | -0,35% | 2.393,00 |
| 29.10.2025 | 155,07 | 155,32 | 146,52 | 146,92 | -4,53% | 1.101,00 |
| 28.10.2025 | 155,70 | 156,54 | 150,12 | 153,89 | -1,37% | 3.429,00 |
| 27.10.2025 | 155,26 | 162,66 | 155,07 | 156,02 | 1,79% | 4.150,00 |
| 24.10.2025 | 154,45 | 155,76 | 152,51 | 153,27 | -0,65% | 654,00 |
| 23.10.2025 | 154,04 | 155,47 | 152,98 | 154,27 | 0,19% | 1.065,00 |
| 22.10.2025 | 156,61 | 158,51 | 151,51 | 153,98 | -1,94% | 2.162,00 |
| 21.10.2025 | 149,06 | 157,86 | 148,36 | 157,02 | 6,02% | 4.403,00 |
| 20.10.2025 | 144,29 | 151,30 | 143,58 | 148,10 | 2,95% | 1.729,00 |
| 17.10.2025 | 140,32 | 143,87 | 137,48 | 143,85 | 2,41% | 1.042,00 |
| 16.10.2025 | 143,68 | 144,34 | 138,68 | 140,46 | -1,94% | 3.302,00 |
| 15.10.2025 | 146,27 | 147,28 | 143,10 | 143,24 | -1,73% | 705,00 |