122,900€
1,24%
Echtzeit-Aktienkurs lululemon athletica
Bid:
Ask:
Aktienkurse zur lululemon athletica Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 123,00 | 124,10 | 121,30 | 123,20 | 0,49% | 1.056,00 |
| 23.04.2026 | 133,80 | 134,80 | 121,90 | 122,60 | -11,67% | 3.648,00 |
| 22.04.2026 | 142,90 | 143,60 | 137,60 | 138,80 | -2,05% | 135,00 |
| 21.04.2026 | 142,20 | 144,70 | 141,30 | 141,70 | 0,43% | 53,00 |
| 20.04.2026 | 140,90 | 142,00 | 140,00 | 141,10 | -0,35% | 410,00 |
| 17.04.2026 | 138,50 | 142,80 | 138,30 | 141,60 | 2,61% | 357,00 |
| 16.04.2026 | 137,80 | 142,00 | 137,60 | 138,00 | 0,07% | 175,00 |
| 15.04.2026 | 135,40 | 139,20 | 135,40 | 137,90 | 1,62% | 315,00 |
| 14.04.2026 | 138,30 | 139,00 | 134,40 | 135,70 | -2,09% | 1.102,00 |
| 13.04.2026 | 138,90 | 139,80 | 133,90 | 138,60 | -0,65% | 618,00 |
| 10.04.2026 | 141,60 | 143,20 | 139,50 | 139,50 | -1,90% | 422,00 |
| 09.04.2026 | 136,10 | 142,20 | 134,40 | 142,20 | 4,33% | 232,00 |
| 08.04.2026 | 135,80 | 139,50 | 134,40 | 136,30 | 2,71% | 100,00 |
| 07.04.2026 | 135,00 | 135,50 | 131,30 | 132,70 | -1,74% | 250,00 |
| 02.04.2026 | 135,10 | 137,77 | 132,78 | 135,05 | -1,45% | 64,00 |
| 01.04.2026 | 132,18 | 138,72 | 129,37 | 137,04 | 3,50% | 385,00 |
| 31.03.2026 | 128,07 | 132,89 | 127,36 | 132,41 | 4,06% | 1.061,00 |
| 30.03.2026 | 126,24 | 129,94 | 125,76 | 127,24 | 0,40% | 632,00 |
| 27.03.2026 | 132,30 | 133,02 | 125,02 | 126,73 | -4,07% | 1.318,00 |
| 26.03.2026 | 136,79 | 138,59 | 131,66 | 132,10 | -3,79% | 581,00 |
| 25.03.2026 | 139,60 | 141,12 | 135,52 | 137,31 | -1,07% | 453,00 |
| 24.03.2026 | 142,35 | 143,65 | 138,37 | 138,79 | -1,96% | 394,00 |
| 23.03.2026 | 139,80 | 144,35 | 138,14 | 141,57 | 0,64% | 1.147,00 |
| 20.03.2026 | 142,50 | 144,20 | 140,50 | 140,67 | -1,30% | 1.116,00 |
| 19.03.2026 | 143,98 | 145,75 | 140,06 | 142,53 | -1,23% | 998,00 |
| 18.03.2026 | 135,45 | 147,30 | 134,93 | 144,30 | 5,73% | 1.880,00 |
| 17.03.2026 | 139,67 | 142,08 | 133,63 | 136,48 | -1,56% | 1.541,00 |
| 16.03.2026 | 139,88 | 140,74 | 136,78 | 138,64 | 0,64% | 643,00 |
| 13.03.2026 | 137,74 | 139,70 | 136,53 | 137,76 | 0,02% | 482,00 |
| 12.03.2026 | 140,60 | 141,32 | 137,73 | 137,73 | -2,58% | 916,00 |
| 11.03.2026 | 143,73 | 144,96 | 141,21 | 141,38 | -1,64% | 191,00 |
| 10.03.2026 | 145,74 | 147,36 | 142,88 | 143,73 | -1,70% | 719,00 |
| 09.03.2026 | 144,60 | 147,07 | 141,39 | 146,21 | -0,40% | 300,00 |
| 06.03.2026 | 149,39 | 149,76 | 143,47 | 146,79 | -1,09% | 1.815,00 |
| 05.03.2026 | 149,26 | 150,34 | 146,94 | 148,41 | -0,20% | 702,00 |
| 04.03.2026 | 149,24 | 150,83 | 147,95 | 148,70 | -1,07% | 1.611,00 |
| 03.03.2026 | 149,69 | 151,07 | 145,65 | 150,31 | -0,32% | 461,00 |
| 02.03.2026 | 155,02 | 155,14 | 150,21 | 150,79 | -3,75% | 160,00 |
| 27.02.2026 | 157,30 | 157,86 | 153,46 | 156,67 | -0,56% | 456,00 |
| 26.02.2026 | 154,13 | 159,71 | 152,77 | 157,55 | 1,29% | 294,00 |
| 25.02.2026 | 151,95 | 155,59 | 151,89 | 155,55 | 2,38% | 260,00 |
| 24.02.2026 | 151,81 | 154,55 | 150,59 | 151,93 | 0,15% | 578,00 |
| 23.02.2026 | 156,90 | 158,82 | 149,76 | 151,70 | -4,65% | 1.535,00 |
| 20.02.2026 | 155,77 | 163,07 | 151,91 | 159,09 | 2,19% | 914,00 |
| 19.02.2026 | 154,73 | 155,96 | 152,67 | 155,68 | 0,69% | 311,00 |
| 18.02.2026 | 150,28 | 154,80 | 149,01 | 154,62 | 3,07% | 1.386,00 |
| 17.02.2026 | 147,69 | 150,90 | 145,96 | 150,02 | 0,87% | 504,00 |
| 16.02.2026 | 148,77 | 150,82 | 145,20 | 148,73 | 0,62% | 691,00 |
| 13.02.2026 | 142,78 | 148,80 | 142,30 | 147,82 | 3,31% | 575,00 |
| 12.02.2026 | 148,68 | 150,56 | 142,21 | 143,08 | -3,71% | 2.256,00 |
| 11.02.2026 | 152,03 | 153,34 | 148,44 | 148,60 | -2,74% | 285,00 |
| 10.02.2026 | 146,99 | 154,90 | 146,84 | 152,79 | 3,60% | 632,00 |
| 09.02.2026 | 146,18 | 147,55 | 143,02 | 147,48 | 0,99% | 777,00 |
| 06.02.2026 | 141,76 | 148,34 | 141,67 | 146,04 | 1,21% | 2.879,00 |
| 05.02.2026 | 150,90 | 151,70 | 144,30 | 144,30 | -3,87% | 546,00 |
| 04.02.2026 | 146,33 | 150,22 | 145,36 | 150,11 | 3,42% | 646,00 |
| 03.02.2026 | 152,45 | 152,88 | 144,94 | 145,15 | -4,44% | 631,00 |
| 02.02.2026 | 144,57 | 154,12 | 144,57 | 151,89 | 3,34% | 801,00 |
| 30.01.2026 | 143,74 | 147,75 | 142,52 | 146,98 | 2,53% | 777,00 |
| 29.01.2026 | 150,95 | 152,02 | 143,31 | 143,35 | -5,19% | 2.000,00 |
| 28.01.2026 | 155,78 | 157,62 | 150,56 | 151,20 | -2,29% | 2.625,00 |
| 27.01.2026 | 163,16 | 163,52 | 154,45 | 154,74 | -5,05% | 1.002,00 |
| 26.01.2026 | 160,96 | 164,72 | 159,40 | 162,97 | 0,42% | 821,00 |
| 23.01.2026 | 165,02 | 166,21 | 162,19 | 162,29 | -2,06% | 861,00 |
| 22.01.2026 | 163,08 | 166,90 | 162,55 | 165,71 | 2,00% | 465,00 |
| 21.01.2026 | 161,56 | 164,93 | 159,58 | 162,46 | 0,86% | 1.464,00 |
| 20.01.2026 | 169,02 | 171,53 | 161,07 | 161,07 | -6,08% | 2.480,00 |
| 19.01.2026 | 168,32 | 177,00 | 166,85 | 171,49 | -1,72% | 3.208,00 |
| 16.01.2026 | 176,91 | 177,88 | 173,78 | 174,49 | -1,41% | 353,00 |
| 15.01.2026 | 174,90 | 177,38 | 173,31 | 176,99 | 1,03% | 242,00 |
| 14.01.2026 | 181,56 | 184,23 | 174,60 | 175,19 | -4,15% | 524,00 |
| 13.01.2026 | 179,14 | 183,53 | 178,44 | 182,77 | 2,10% | 1.116,00 |
| 12.01.2026 | 174,48 | 181,16 | 172,72 | 179,01 | 1,92% | 1.171,00 |
| 09.01.2026 | 182,79 | 183,32 | 172,29 | 175,63 | -3,53% | 3.119,00 |
| 08.01.2026 | 180,86 | 186,47 | 180,06 | 182,05 | 0,29% | 357,00 |
| 07.01.2026 | 184,51 | 185,15 | 179,32 | 181,52 | -1,67% | 1.394,00 |
| 06.01.2026 | 181,74 | 184,97 | 179,53 | 184,61 | 1,56% | 2.556,00 |
| 05.01.2026 | 180,33 | 185,00 | 179,20 | 181,78 | 0,98% | 642,00 |
| 02.01.2026 | 179,09 | 180,80 | 176,82 | 180,02 | -0,56% | 1.523,00 |
| 30.12.2025 | 180,11 | 181,04 | 179,32 | 181,04 | 0,34% | 145,00 |
| 29.12.2025 | 177,12 | 180,97 | 171,60 | 180,42 | -0,03% | 3.947,00 |
| 23.12.2025 | 180,28 | 184,18 | 178,11 | 180,47 | -0,12% | 807,00 |
| 22.12.2025 | 179,82 | 181,77 | 176,84 | 180,68 | 1,00% | 2.264,00 |
| 19.12.2025 | 183,99 | 185,58 | 176,82 | 178,89 | -2,73% | 2.777,00 |
| 18.12.2025 | 184,38 | 191,92 | 182,25 | 183,92 | 3,66% | 6.099,00 |
| 17.12.2025 | 176,54 | 178,13 | 171,44 | 177,43 | 0,56% | 1.968,00 |
| 16.12.2025 | 173,94 | 176,45 | 170,83 | 176,45 | 0,12% | 1.000,00 |
| 15.12.2025 | 172,94 | 177,23 | 169,17 | 176,24 | 0,85% | 4.349,00 |
| 12.12.2025 | 175,25 | 180,62 | 171,90 | 174,76 | 10,31% | 13.088,00 |
| 11.12.2025 | 158,00 | 160,16 | 155,44 | 158,42 | -1,27% | 673,00 |
| 10.12.2025 | 156,78 | 161,05 | 155,98 | 160,45 | 2,13% | 367,00 |
| 09.12.2025 | 157,23 | 158,26 | 155,87 | 157,10 | -0,19% | 905,00 |
| 08.12.2025 | 164,07 | 164,76 | 154,71 | 157,40 | -3,57% | 1.847,00 |
| 05.12.2025 | 158,22 | 164,73 | 157,38 | 163,22 | 3,64% | 1.720,00 |
| 04.12.2025 | 157,36 | 158,53 | 154,08 | 157,48 | 0,38% | 339,00 |
| 03.12.2025 | 156,85 | 158,34 | 154,20 | 156,89 | -0,29% | 871,00 |
| 02.12.2025 | 157,10 | 158,65 | 156,18 | 157,35 | -0,45% | 400,00 |
| 01.12.2025 | 157,85 | 159,21 | 154,90 | 158,06 | -0,60% | 2.255,00 |
| 28.11.2025 | 157,22 | 161,12 | 157,22 | 159,02 | 0,75% | 1.040,00 |
| 27.11.2025 | 157,85 | 158,98 | 157,02 | 157,84 | 0,20% | 264,00 |