3,717€
1,28%
Echtzeit-Aktienkurs Cytomx Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Cytomx Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,66 | 3,79 | 3,58 | 3,79 | 3,35% | 10,00 |
| 08.01.2026 | 3,60 | 3,86 | 3,58 | 3,67 | 0,27% | 1.684,00 |
| 07.01.2026 | 3,54 | 3,82 | 3,47 | 3,66 | 2,95% | 132,00 |
| 06.01.2026 | 3,49 | 3,56 | 3,42 | 3,56 | 0,82% | 152,00 |
| 05.01.2026 | 3,71 | 3,71 | 3,43 | 3,53 | -2,22% | 2.503,00 |
| 02.01.2026 | 3,56 | 3,95 | 3,56 | 3,61 | 1,38% | 1.469,00 |
| 30.12.2025 | 3,56 | 3,63 | 3,49 | 3,56 | -0,45% | 542,00 |
| 29.12.2025 | 3,66 | 3,80 | 3,57 | 3,57 | -2,11% | 3.706,00 |
| 23.12.2025 | 3,54 | 3,65 | 3,45 | 3,65 | 4,52% | 301,00 |
| 22.12.2025 | 3,42 | 3,57 | 3,37 | 3,49 | -0,77% | 1.120,00 |
| 19.12.2025 | 3,33 | 3,52 | 3,33 | 3,52 | 5,64% | 3.295,00 |
| 18.12.2025 | 3,50 | 3,52 | 3,31 | 3,33 | -3,28% | 2.032,00 |
| 17.12.2025 | 3,56 | 3,64 | 3,39 | 3,44 | -4,44% | 222,00 |
| 16.12.2025 | 3,51 | 3,61 | 3,42 | 3,60 | 2,68% | 2.523,00 |
| 15.12.2025 | 3,60 | 3,60 | 3,47 | 3,51 | -1,76% | 5,00 |
| 12.12.2025 | 3,53 | 3,57 | 3,40 | 3,57 | 7,01% | 859,00 |
| 10.12.2025 | 3,34 | 3,36 | 3,28 | 3,34 | -0,06% | 30,00 |
| 09.12.2025 | 3,33 | 3,41 | 3,32 | 3,34 | -3,38% | 70,00 |
| 08.12.2025 | 3,32 | 3,46 | 3,32 | 3,46 | 1,53% | 453,00 |
| 05.12.2025 | 3,57 | 3,57 | 3,39 | 3,41 | -2,21% | 119,00 |
| 04.12.2025 | 3,43 | 3,59 | 3,36 | 3,48 | 2,23% | 1.420,00 |
| 03.12.2025 | 3,34 | 3,42 | 3,21 | 3,41 | 4,06% | 357,00 |
| 02.12.2025 | 3,70 | 3,71 | 3,24 | 3,27 | -7,59% | 4.248,00 |
| 01.12.2025 | 3,64 | 3,64 | 3,50 | 3,54 | -2,18% | 569,00 |
| 28.11.2025 | 3,65 | 3,71 | 3,56 | 3,62 | -0,44% | 14,00 |
| 27.11.2025 | 3,64 | 3,71 | 3,57 | 3,64 | 0,06% | 306,00 |
| 26.11.2025 | 3,61 | 3,67 | 3,47 | 3,64 | 2,83% | 3.424,00 |
| 25.11.2025 | 3,44 | 3,54 | 3,37 | 3,54 | 2,26% | 3.479,00 |
| 24.11.2025 | 3,31 | 3,65 | 3,31 | 3,46 | 2,76% | 323,00 |
| 21.11.2025 | 3,27 | 3,42 | 3,26 | 3,37 | 6,39% | 15,00 |
| 19.11.2025 | 3,15 | 3,22 | 3,04 | 3,16 | 1,09% | 2.141,00 |
| 18.11.2025 | 3,04 | 3,13 | 2,92 | 3,13 | 0,06% | 75,00 |
| 17.11.2025 | 3,36 | 3,38 | 3,06 | 3,13 | -3,64% | 15.335,00 |
| 14.11.2025 | 3,38 | 3,42 | 3,23 | 3,25 | -3,45% | 1.246,00 |
| 13.11.2025 | 3,73 | 3,73 | 3,35 | 3,36 | -4,46% | 122,00 |
| 11.11.2025 | 3,70 | 3,70 | 3,43 | 3,52 | -0,17% | 8.834,00 |
| 10.11.2025 | 3,20 | 3,54 | 3,14 | 3,52 | 16,34% | 4.616,00 |
| 07.11.2025 | 3,26 | 3,55 | 2,80 | 3,03 | -16,83% | 20.277,00 |
| 06.11.2025 | 3,69 | 4,00 | 3,62 | 3,64 | -3,78% | 9.986,00 |
| 05.11.2025 | 3,49 | 3,79 | 3,46 | 3,79 | 9,08% | 12.098,00 |
| 04.11.2025 | 3,45 | 3,59 | 3,24 | 3,47 | 0,06% | 5.143,00 |
| 03.11.2025 | 3,15 | 3,63 | 3,03 | 3,47 | 17,36% | 12.259,00 |
| 31.10.2025 | 2,92 | 3,01 | 2,89 | 2,96 | 4,12% | 14,00 |
| 29.10.2025 | 2,92 | 2,96 | 2,84 | 2,84 | 0,39% | 1.288,00 |
| 28.10.2025 | 2,87 | 3,00 | 2,83 | 2,83 | -1,29% | 1.071,00 |
| 27.10.2025 | 2,80 | 2,92 | 2,80 | 2,86 | 1,67% | 802,00 |
| 24.10.2025 | 2,84 | 2,91 | 2,79 | 2,82 | 0,54% | 1.750,00 |
| 23.10.2025 | 2,97 | 3,02 | 2,78 | 2,80 | -5,31% | - |
| 22.10.2025 | 3,04 | 3,21 | 2,80 | 2,96 | -5,55% | 2.147,00 |
| 21.10.2025 | 3,19 | 3,39 | 3,09 | 3,13 | -2,61% | 6.339,00 |
| 20.10.2025 | 2,80 | 3,25 | 2,73 | 3,22 | 17,11% | 4.242,00 |
| 17.10.2025 | 2,79 | 2,90 | 2,72 | 2,75 | -5,41% | 2.194,00 |
| 16.10.2025 | 3,03 | 3,03 | 2,87 | 2,90 | -1,02% | 1.143,00 |
| 15.10.2025 | 2,85 | 3,00 | 2,85 | 2,93 | -1,97% | 2.160,00 |
| 14.10.2025 | 2,93 | 3,02 | 2,78 | 2,99 | 2,82% | 608,00 |
| 13.10.2025 | 2,94 | 2,97 | 2,86 | 2,91 | 1,36% | 2.073,00 |
| 10.10.2025 | 2,94 | 3,06 | 2,61 | 2,87 | -3,20% | 12.023,00 |
| 09.10.2025 | 2,88 | 2,99 | 2,83 | 2,97 | 3,16% | 744,00 |
| 08.10.2025 | 2,84 | 2,97 | 2,82 | 2,88 | 0,77% | 6.446,00 |
| 07.10.2025 | 2,87 | 2,89 | 2,72 | 2,85 | 0,21% | 344,00 |
| 06.10.2025 | 2,87 | 2,94 | 2,73 | 2,85 | 3,11% | 4.646,00 |
| 03.10.2025 | 2,72 | 2,82 | 2,72 | 2,76 | -0,04% | 179,00 |
| 02.10.2025 | 2,82 | 2,99 | 2,76 | 2,76 | -3,66% | 4.530,00 |
| 01.10.2025 | 2,62 | 2,94 | 2,61 | 2,87 | 5,36% | 19.447,00 |
| 30.09.2025 | 2,82 | 2,82 | 2,61 | 2,72 | -0,40% | 9.622,00 |
| 29.09.2025 | 2,48 | 2,79 | 2,41 | 2,73 | 12,70% | 21.901,00 |
| 26.09.2025 | 2,49 | 2,63 | 2,32 | 2,43 | -0,61% | 27.944,00 |
| 25.09.2025 | 1,98 | 2,44 | 1,96 | 2,44 | 20,08% | 18.409,00 |
| 24.09.2025 | 1,79 | 2,04 | 1,73 | 2,03 | 13,55% | 5.262,00 |
| 23.09.2025 | 1,70 | 1,81 | 1,70 | 1,79 | 2,87% | 13.665,00 |
| 22.09.2025 | 1,68 | 1,76 | 1,60 | 1,74 | 4,01% | 327,00 |
| 19.09.2025 | 1,76 | 1,76 | 1,67 | 1,67 | -1,68% | 265,00 |
| 18.09.2025 | 1,64 | 1,73 | 1,64 | 1,70 | 1,04% | 7.871,00 |
| 17.09.2025 | 1,70 | 1,70 | 1,67 | 1,68 | 2,12% | - |
| 16.09.2025 | 1,69 | 1,74 | 1,61 | 1,65 | -2,77% | 55,00 |
| 15.09.2025 | 1,66 | 1,75 | 1,62 | 1,70 | -1,71% | 1.881,00 |
| 12.09.2025 | 1,78 | 1,81 | 1,71 | 1,73 | -1,48% | - |
| 11.09.2025 | 1,82 | 1,89 | 1,74 | 1,75 | -1,93% | 56,00 |
| 10.09.2025 | 1,74 | 1,83 | 1,74 | 1,79 | -0,58% | 28,00 |
| 09.09.2025 | 1,85 | 1,92 | 1,74 | 1,80 | -7,49% | 1.226,00 |
| 05.09.2025 | 1,76 | 1,95 | 1,76 | 1,94 | 7,44% | 4.581,00 |
| 04.09.2025 | 1,86 | 1,86 | 1,74 | 1,81 | 0,06% | 15.123,00 |
| 03.09.2025 | 1,78 | 1,86 | 1,77 | 1,81 | 1,32% | 208,00 |
| 02.09.2025 | 1,74 | 1,81 | 1,70 | 1,78 | 2,21% | 4.374,00 |
| 01.09.2025 | 1,74 | 1,79 | 1,70 | 1,74 | -0,26% | 104,00 |
| 29.08.2025 | 1,74 | 1,81 | 1,71 | 1,75 | -0,60% | 18,00 |
| 28.08.2025 | 1,83 | 1,84 | 1,74 | 1,76 | -1,37% | 7.602,00 |
| 27.08.2025 | 1,72 | 1,80 | 1,72 | 1,78 | 2,53% | 1.231,00 |
| 26.08.2025 | 1,74 | 1,79 | 1,72 | 1,74 | 1,25% | 144,00 |
| 25.08.2025 | 1,76 | 1,85 | 1,69 | 1,72 | -4,82% | 4.638,00 |
| 22.08.2025 | 1,78 | 1,88 | 1,70 | 1,81 | 1,95% | 25,00 |
| 21.08.2025 | 1,73 | 1,78 | 1,67 | 1,77 | 4,45% | 59.820,00 |
| 20.08.2025 | 1,71 | 1,77 | 1,63 | 1,70 | -1,57% | 273,00 |
| 19.08.2025 | 1,81 | 1,89 | 1,70 | 1,72 | -5,46% | 4.390,00 |
| 18.08.2025 | 1,71 | 1,84 | 1,58 | 1,82 | 10,73% | 1.553,00 |
| 15.08.2025 | 1,52 | 1,67 | 1,49 | 1,65 | 8,58% | 555,00 |
| 14.08.2025 | 1,52 | 1,57 | 1,48 | 1,52 | -0,72% | 8.660,00 |
| 13.08.2025 | 1,65 | 1,79 | 1,53 | 1,53 | -4,98% | 12.558,00 |
| 12.08.2025 | 1,90 | 2,06 | 1,57 | 1,61 | -19,48% | 2.974,00 |
| 11.08.2025 | 2,07 | 2,09 | 1,97 | 1,99 | -1,38% | 1.011,00 |