0,847€
2,70%
Echtzeit-Aktienkurs Cytomx Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Cytomx Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 0,83 | 0,88 | 0,82 | 0,85 | 3,24% | 3.368,00 |
| 21.11.2024 | 0,82 | 0,86 | 0,79 | 0,83 | 0,36% | 11.873,00 |
| 20.11.2024 | 0,84 | 0,88 | 0,81 | 0,82 | -2,43% | 9.328,00 |
| 19.11.2024 | 0,82 | 0,86 | 0,79 | 0,84 | 2,84% | 535,00 |
| 18.11.2024 | 0,87 | 1,00 | 0,80 | 0,82 | -5,62% | 13.930,00 |
| 15.11.2024 | 0,95 | 1,00 | 0,87 | 0,87 | -8,25% | 18.051,00 |
| 14.11.2024 | 0,96 | 1,03 | 0,94 | 0,95 | -2,50% | 9.157,00 |
| 13.11.2024 | 0,98 | 1,01 | 0,94 | 0,97 | -0,59% | 7.839,00 |
| 12.11.2024 | 0,98 | 1,03 | 0,95 | 0,98 | -0,48% | 3.444,00 |
| 11.11.2024 | 1,02 | 1,05 | 0,92 | 0,98 | -3,99% | 22.562,00 |
| 08.11.2024 | 1,06 | 1,13 | 0,99 | 1,02 | 10,28% | 37.347,00 |
| 07.11.2024 | 0,93 | 0,99 | 0,91 | 0,93 | -0,64% | 10.113,00 |
| 06.11.2024 | 0,94 | 0,97 | 0,87 | 0,93 | 1,86% | 11.656,00 |
| 05.11.2024 | 0,93 | 0,94 | 0,91 | 0,92 | -0,92% | 3.267,00 |
| 04.11.2024 | 0,96 | 0,99 | 0,91 | 0,92 | -4,22% | 5.282,00 |
| 01.11.2024 | 0,92 | 0,97 | 0,91 | 0,96 | 5,27% | 1.441,00 |
| 31.10.2024 | 0,93 | 0,93 | 0,88 | 0,92 | -1,19% | 6.596,00 |
| 30.10.2024 | 0,92 | 0,95 | 0,91 | 0,93 | 0,82% | 11.603,00 |
| 29.10.2024 | 0,93 | 1,02 | 0,92 | 0,92 | -2,95% | 21.896,00 |
| 28.10.2024 | 0,97 | 1,00 | 0,92 | 0,95 | -1,17% | 6.246,00 |
| 25.10.2024 | 1,00 | 1,02 | 0,96 | 0,96 | -4,27% | 6.092,00 |
| 24.10.2024 | 1,00 | 1,02 | 0,98 | 1,00 | 0,50% | 2.523,00 |
| 23.10.2024 | 1,00 | 1,05 | 0,99 | 1,00 | -1,73% | 9.722,00 |
| 22.10.2024 | 1,06 | 1,09 | 1,00 | 1,01 | -5,03% | 4.038,00 |
| 21.10.2024 | 1,09 | 1,11 | 1,07 | 1,07 | -1,39% | 11.507,00 |
| 18.10.2024 | 1,07 | 1,10 | 1,06 | 1,08 | 1,50% | 131,00 |
| 17.10.2024 | 1,09 | 1,11 | 1,06 | 1,07 | -2,24% | 1.310,00 |
| 16.10.2024 | 1,03 | 1,09 | 1,00 | 1,09 | 7,54% | 4.997,00 |
| 15.10.2024 | 1,00 | 1,03 | 0,99 | 1,02 | 0,15% | 4.335,00 |
| 14.10.2024 | 1,05 | 1,08 | 0,99 | 1,01 | -3,25% | 8.532,00 |
| 11.10.2024 | 1,02 | 1,06 | 1,02 | 1,05 | 1,80% | 37,00 |
| 10.10.2024 | 1,05 | 1,08 | 1,02 | 1,03 | -1,72% | 11.357,00 |
| 09.10.2024 | 1,04 | 1,08 | 1,02 | 1,05 | 1,26% | 609,00 |
| 08.10.2024 | 1,07 | 1,08 | 1,03 | 1,03 | -2,64% | 2.768,00 |
| 07.10.2024 | 1,05 | 1,08 | 1,03 | 1,06 | 0,95% | 62,00 |
| 04.10.2024 | 1,02 | 1,06 | 1,01 | 1,05 | 4,06% | 3.023,00 |
| 03.10.2024 | 1,04 | 1,06 | 1,01 | 1,01 | -3,35% | 35,00 |
| 02.10.2024 | 1,04 | 1,06 | 1,03 | 1,05 | 0,19% | 1.000,00 |
| 01.10.2024 | 1,06 | 1,10 | 1,03 | 1,04 | -1,97% | 3.914,00 |
| 30.09.2024 | 1,07 | 1,11 | 1,06 | 1,07 | -1,30% | 6.382,00 |
| 27.09.2024 | 1,08 | 1,14 | 1,06 | 1,08 | 1,79% | 1.300,00 |
| 26.09.2024 | 1,05 | 1,06 | 1,03 | 1,06 | 1,24% | 650,00 |
| 25.09.2024 | 1,08 | 1,08 | 1,03 | 1,05 | -1,23% | 125,00 |
| 24.09.2024 | 1,03 | 1,08 | 1,02 | 1,06 | 2,02% | 3.300,00 |
| 23.09.2024 | 1,07 | 1,09 | 1,01 | 1,04 | -2,17% | 3.621,00 |
| 20.09.2024 | 1,05 | 1,11 | 1,00 | 1,06 | 1,72% | - |
| 19.09.2024 | 1,10 | 1,15 | 1,03 | 1,04 | -2,97% | 1.000,00 |
| 18.09.2024 | 1,09 | 1,16 | 1,06 | 1,08 | -0,74% | 9.709,00 |
| 17.09.2024 | 1,09 | 1,15 | 1,06 | 1,08 | -0,78% | 1.067,00 |
| 16.09.2024 | 1,11 | 1,15 | 1,09 | 1,09 | -1,97% | 543,00 |
| 13.09.2024 | 1,13 | 1,16 | 1,11 | 1,11 | -2,45% | 9.596,00 |
| 12.09.2024 | 1,19 | 1,21 | 1,14 | 1,14 | -4,71% | 4.671,00 |
| 11.09.2024 | 1,18 | 1,21 | 1,16 | 1,20 | 1,31% | 1.500,00 |
| 10.09.2024 | 1,13 | 1,19 | 1,10 | 1,18 | 4,14% | 910,00 |
| 09.09.2024 | 1,09 | 1,17 | 1,08 | 1,14 | 4,55% | 3.344,00 |
| 06.09.2024 | 1,06 | 1,11 | 1,06 | 1,09 | 1,87% | 5.610,00 |
| 05.09.2024 | 1,13 | 1,13 | 1,06 | 1,07 | -4,30% | 190,00 |
| 04.09.2024 | 1,01 | 1,14 | 0,99 | 1,12 | 9,42% | 4.198,00 |
| 03.09.2024 | 1,06 | 1,08 | 1,02 | 1,02 | -4,36% | 6.256,00 |
| 02.09.2024 | 1,07 | 1,07 | 1,05 | 1,07 | 0,24% | 310,00 |
| 30.08.2024 | 1,04 | 1,08 | 1,03 | 1,06 | 1,92% | 155,00 |
| 29.08.2024 | 1,04 | 1,07 | 1,03 | 1,04 | 1,26% | 1.399,00 |
| 28.08.2024 | 1,07 | 1,10 | 1,03 | 1,03 | -2,00% | 8.000,00 |
| 27.08.2024 | 1,07 | 1,09 | 1,04 | 1,05 | -1,04% | 3.363,00 |
| 26.08.2024 | 1,08 | 1,11 | 1,03 | 1,06 | -1,35% | 2.276,00 |
| 23.08.2024 | 1,07 | 1,11 | 1,06 | 1,08 | 0,05% | 2.702,00 |
| 22.08.2024 | 1,14 | 1,16 | 1,06 | 1,08 | -4,40% | 6.843,00 |
| 21.08.2024 | 1,12 | 1,13 | 1,09 | 1,13 | 1,35% | 19,00 |
| 20.08.2024 | 1,11 | 1,12 | 1,09 | 1,11 | -0,31% | 1.438,00 |
| 19.08.2024 | 1,09 | 1,11 | 1,06 | 1,11 | 1,92% | 3.344,00 |
| 16.08.2024 | 1,08 | 1,14 | 1,04 | 1,09 | -0,46% | 1.469,00 |
| 15.08.2024 | 1,05 | 1,13 | 1,05 | 1,10 | 3,78% | 2.020,00 |
| 14.08.2024 | 1,06 | 1,08 | 1,04 | 1,06 | -0,94% | 1.024,00 |
| 13.08.2024 | 1,09 | 1,11 | 1,06 | 1,07 | -2,33% | 1.366,00 |
| 12.08.2024 | 1,10 | 1,12 | 1,07 | 1,09 | -1,71% | 3.508,00 |
| 09.08.2024 | 1,10 | 1,15 | 1,08 | 1,11 | 0,77% | 2.613,00 |
| 08.08.2024 | 1,06 | 1,13 | 1,06 | 1,10 | 2,60% | 1.100,00 |
| 07.08.2024 | 1,16 | 1,21 | 1,07 | 1,08 | -7,04% | 6.680,00 |
| 06.08.2024 | 1,16 | 1,22 | 1,15 | 1,16 | 1,85% | 33.650,00 |
| 05.08.2024 | 1,19 | 1,19 | 1,10 | 1,14 | -5,68% | 15.437,00 |
| 02.08.2024 | 1,23 | 1,25 | 1,18 | 1,21 | -3,64% | - |
| 01.08.2024 | 1,28 | 1,30 | 1,25 | 1,25 | -2,27% | 3.050,00 |
| 31.07.2024 | 1,27 | 1,33 | 1,25 | 1,28 | -0,12% | 1.400,00 |
| 30.07.2024 | 1,31 | 1,33 | 1,27 | 1,28 | -1,99% | 1.000,00 |
| 29.07.2024 | 1,39 | 1,40 | 1,30 | 1,31 | -5,73% | 6.800,00 |
| 26.07.2024 | 1,31 | 1,39 | 1,31 | 1,39 | 6,29% | 5.383,00 |
| 25.07.2024 | 1,29 | 1,34 | 1,28 | 1,30 | 1,36% | 8.155,00 |
| 24.07.2024 | 1,33 | 1,36 | 1,29 | 1,29 | -3,23% | 4.438,00 |
| 23.07.2024 | 1,33 | 1,37 | 1,20 | 1,33 | 0,91% | 64.700,00 |
| 22.07.2024 | 1,27 | 1,34 | 1,27 | 1,32 | 5,06% | 3.520,00 |
| 19.07.2024 | 1,25 | 1,28 | 1,22 | 1,25 | 0,16% | 6.300,00 |
| 18.07.2024 | 1,32 | 1,34 | 1,25 | 1,25 | -4,54% | 16.300,00 |
| 17.07.2024 | 1,38 | 1,38 | 1,29 | 1,31 | -4,96% | 3.517,00 |
| 16.07.2024 | 1,30 | 1,39 | 1,30 | 1,38 | 7,85% | 12.400,00 |
| 15.07.2024 | 1,30 | 1,35 | 1,25 | 1,28 | -1,35% | 4.900,00 |
| 12.07.2024 | 1,29 | 1,35 | 1,27 | 1,30 | 1,09% | 11.250,00 |
| 11.07.2024 | 1,21 | 1,30 | 1,19 | 1,28 | 5,68% | 11.150,00 |
| 10.07.2024 | 1,25 | 1,31 | 1,19 | 1,21 | -2,33% | 31.000,00 |
| 09.07.2024 | 1,20 | 1,27 | 1,20 | 1,24 | 3,15% | 8.000,00 |
| 08.07.2024 | 1,19 | 1,28 | 1,19 | 1,21 | 0,92% | - |