2,795€
-7,66%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 3,02 | 3,03 | 2,76 | 2,76 | -8,72% | 118.043,00 |
| 03.06.2026 | 3,25 | 3,25 | 3,01 | 3,03 | -5,44% | 78.847,00 |
| 02.06.2026 | 3,09 | 3,29 | 3,02 | 3,20 | 3,63% | 91.143,00 |
| 01.06.2026 | 3,22 | 3,27 | 3,03 | 3,09 | -4,04% | 74.489,00 |
| 29.05.2026 | 3,13 | 3,30 | 3,07 | 3,22 | 5,40% | 239.367,00 |
| 28.05.2026 | 2,91 | 3,14 | 2,90 | 3,05 | 4,13% | 146.025,00 |
| 27.05.2026 | 2,83 | 2,98 | 2,81 | 2,93 | 2,62% | 131.032,00 |
| 26.05.2026 | 2,76 | 2,89 | 2,76 | 2,86 | 0,49% | 122.223,00 |
| 25.05.2026 | 2,74 | 2,98 | 2,69 | 2,84 | 3,12% | 235.721,00 |
| 22.05.2026 | 2,52 | 2,78 | 2,50 | 2,76 | 9,01% | 196.388,00 |
| 21.05.2026 | 2,41 | 2,55 | 2,33 | 2,53 | 6,39% | 190.233,00 |
| 20.05.2026 | 2,31 | 2,40 | 2,29 | 2,38 | 3,53% | 62.270,00 |
| 19.05.2026 | 2,56 | 2,59 | 2,27 | 2,30 | -7,38% | 138.479,00 |
| 18.05.2026 | 2,41 | 2,72 | 2,33 | 2,48 | 1,64% | 164.776,00 |
| 15.05.2026 | 2,52 | 2,54 | 2,38 | 2,44 | -3,90% | 93.208,00 |
| 14.05.2026 | 2,50 | 2,55 | 2,46 | 2,54 | 2,46% | 17.485,00 |
| 13.05.2026 | 2,51 | 2,64 | 2,44 | 2,48 | -0,56% | 91.273,00 |
| 12.05.2026 | 2,58 | 2,64 | 2,44 | 2,49 | -2,85% | 81.540,00 |
| 11.05.2026 | 2,48 | 2,59 | 2,44 | 2,57 | 3,22% | 60.135,00 |
| 08.05.2026 | 2,49 | 2,56 | 2,46 | 2,49 | -4,20% | 35.423,00 |
| 07.05.2026 | 2,78 | 2,80 | 2,57 | 2,59 | -4,63% | 103.787,00 |
| 06.05.2026 | 2,62 | 2,83 | 2,58 | 2,72 | 6,13% | 308.449,00 |
| 05.05.2026 | 2,63 | 2,64 | 2,44 | 2,56 | -1,04% | 120.731,00 |
| 04.05.2026 | 2,41 | 2,67 | 2,36 | 2,59 | 9,24% | 187.347,00 |
| 30.04.2026 | 2,30 | 2,51 | 2,25 | 2,37 | 8,02% | 224.301,00 |
| 29.04.2026 | 2,05 | 2,25 | 2,05 | 2,20 | 7,81% | 125.382,00 |
| 28.04.2026 | 2,11 | 2,14 | 2,04 | 2,04 | -2,07% | 29.730,00 |
| 27.04.2026 | 2,13 | 2,19 | 2,05 | 2,08 | -2,53% | 114.194,00 |
| 24.04.2026 | 2,14 | 2,21 | 2,08 | 2,13 | -0,19% | 69.220,00 |
| 23.04.2026 | 2,04 | 2,24 | 1,84 | 2,14 | -7,57% | 302.287,00 |
| 22.04.2026 | 2,30 | 2,41 | 2,25 | 2,31 | 2,98% | 148.482,00 |
| 21.04.2026 | 2,11 | 2,26 | 2,07 | 2,25 | 6,75% | 75.116,00 |
| 20.04.2026 | 2,41 | 2,48 | 2,02 | 2,10 | -11,82% | 193.336,00 |
| 17.04.2026 | 2,26 | 2,44 | 2,20 | 2,39 | 8,02% | 173.263,00 |
| 16.04.2026 | 2,27 | 2,32 | 2,16 | 2,21 | -2,60% | 169.947,00 |
| 15.04.2026 | 1,86 | 2,29 | 1,84 | 2,27 | 21,98% | 346.085,00 |
| 14.04.2026 | 1,84 | 1,87 | 1,76 | 1,86 | 4,97% | 106.421,00 |
| 13.04.2026 | 1,69 | 1,81 | 1,67 | 1,77 | 4,64% | 64.086,00 |
| 10.04.2026 | 1,72 | 1,80 | 1,68 | 1,69 | -0,91% | 59.612,00 |
| 09.04.2026 | 1,73 | 1,74 | 1,69 | 1,71 | -1,59% | 46.242,00 |
| 08.04.2026 | 1,77 | 1,80 | 1,74 | 1,74 | 1,40% | 94.058,00 |
| 07.04.2026 | 1,75 | 1,78 | 1,70 | 1,71 | -1,53% | 21.383,00 |
| 02.04.2026 | 1,78 | 1,81 | 1,70 | 1,74 | -2,77% | 47.765,00 |
| 01.04.2026 | 1,79 | 1,85 | 1,77 | 1,79 | 1,82% | 54.101,00 |
| 31.03.2026 | 1,75 | 1,77 | 1,71 | 1,76 | 0,80% | 16.522,00 |
| 30.03.2026 | 1,66 | 1,77 | 1,63 | 1,74 | 5,36% | 41.765,00 |
| 27.03.2026 | 1,72 | 1,74 | 1,64 | 1,65 | -3,45% | 47.776,00 |
| 26.03.2026 | 1,72 | 1,76 | 1,70 | 1,71 | -1,21% | 37.061,00 |
| 25.03.2026 | 1,72 | 1,80 | 1,71 | 1,73 | 0,64% | 54.472,00 |
| 24.03.2026 | 1,69 | 1,75 | 1,64 | 1,72 | 0,94% | 54.144,00 |
| 23.03.2026 | 1,66 | 1,77 | 1,59 | 1,71 | 4,18% | 70.298,00 |
| 20.03.2026 | 1,56 | 1,74 | 1,55 | 1,64 | 4,57% | 187.463,00 |
| 19.03.2026 | 1,58 | 1,61 | 1,53 | 1,57 | -1,85% | 83.119,00 |
| 18.03.2026 | 1,74 | 1,75 | 1,58 | 1,60 | -7,62% | 166.109,00 |
| 17.03.2026 | 1,67 | 1,74 | 1,61 | 1,73 | 6,21% | 233.803,00 |
| 16.03.2026 | 1,56 | 1,65 | 1,54 | 1,63 | 7,68% | 134.745,00 |
| 13.03.2026 | 1,54 | 1,63 | 1,49 | 1,51 | 0,37% | 110.053,00 |
| 12.03.2026 | 1,54 | 1,55 | 1,45 | 1,50 | -2,40% | 50.604,00 |
| 11.03.2026 | 1,51 | 1,57 | 1,41 | 1,54 | 6,90% | 167.086,00 |
| 10.03.2026 | 1,69 | 1,74 | 1,35 | 1,44 | -12,42% | 492.509,00 |
| 09.03.2026 | 2,02 | 2,05 | 1,18 | 1,65 | -21,28% | 1.225.835,00 |
| 06.03.2026 | 2,10 | 2,13 | 2,00 | 2,09 | -0,05% | 25.424,00 |
| 05.03.2026 | 2,15 | 2,16 | 2,02 | 2,09 | -1,37% | 55.387,00 |
| 04.03.2026 | 1,96 | 2,13 | 1,93 | 2,12 | 6,58% | 54.084,00 |
| 03.03.2026 | 2,07 | 2,07 | 1,94 | 1,99 | -3,30% | 153.504,00 |
| 02.03.2026 | 2,10 | 2,13 | 2,00 | 2,06 | -7,67% | 76.333,00 |
| 27.02.2026 | 2,06 | 2,26 | 2,03 | 2,23 | 8,84% | 101.553,00 |
| 26.02.2026 | 2,03 | 2,08 | 2,00 | 2,05 | 2,97% | 55.244,00 |
| 25.02.2026 | 1,97 | 2,02 | 1,93 | 1,99 | 1,35% | 33.048,00 |
| 24.02.2026 | 1,92 | 1,97 | 1,88 | 1,96 | 1,82% | 19.214,00 |
| 23.02.2026 | 1,94 | 1,96 | 1,89 | 1,93 | -0,77% | 48.133,00 |
| 20.02.2026 | 1,95 | 1,99 | 1,91 | 1,94 | 0,44% | 16.915,00 |
| 19.02.2026 | 1,98 | 2,02 | 1,91 | 1,93 | -2,54% | 26.546,00 |
| 18.02.2026 | 1,94 | 2,00 | 1,91 | 1,98 | 3,01% | 82.763,00 |
| 17.02.2026 | 1,96 | 1,99 | 1,88 | 1,93 | -2,87% | 75.014,00 |
| 16.02.2026 | 2,05 | 2,05 | 1,96 | 1,98 | -2,29% | 53.294,00 |
| 13.02.2026 | 1,97 | 2,06 | 1,96 | 2,03 | 2,99% | 64.682,00 |
| 12.02.2026 | 2,05 | 2,06 | 1,95 | 1,97 | -3,14% | 101.118,00 |
| 11.02.2026 | 2,10 | 2,10 | 1,97 | 2,04 | -3,19% | 87.768,00 |
| 10.02.2026 | 2,08 | 2,14 | 2,03 | 2,10 | 1,99% | 22.300,00 |
| 09.02.2026 | 2,08 | 2,09 | 2,01 | 2,06 | 3,99% | 83.400,00 |
| 06.02.2026 | 1,95 | 2,00 | 1,87 | 1,98 | 2,38% | 125.464,00 |
| 05.02.2026 | 2,05 | 2,08 | 1,89 | 1,94 | -5,00% | 269.457,00 |
| 04.02.2026 | 2,40 | 2,53 | 1,83 | 2,04 | -19,61% | 1.013.259,00 |
| 03.02.2026 | 2,49 | 2,54 | 2,43 | 2,54 | 1,97% | 67.733,00 |
| 02.02.2026 | 2,45 | 2,49 | 2,37 | 2,49 | -0,04% | 73.101,00 |
| 30.01.2026 | 2,53 | 2,58 | 2,47 | 2,49 | -2,55% | 87.507,00 |
| 29.01.2026 | 2,60 | 2,63 | 2,54 | 2,55 | -0,58% | 49.989,00 |
| 28.01.2026 | 2,65 | 2,65 | 2,53 | 2,57 | -1,69% | 52.061,00 |
| 27.01.2026 | 2,63 | 2,64 | 2,55 | 2,61 | -0,19% | 37.672,00 |
| 26.01.2026 | 2,68 | 2,71 | 2,59 | 2,62 | -1,47% | 50.007,00 |
| 23.01.2026 | 2,60 | 2,69 | 2,58 | 2,66 | 1,49% | 48.721,00 |
| 22.01.2026 | 2,52 | 2,66 | 2,52 | 2,62 | 1,59% | 42.861,00 |
| 21.01.2026 | 2,56 | 2,58 | 2,49 | 2,58 | 0,78% | 37.769,00 |
| 20.01.2026 | 2,53 | 2,58 | 2,45 | 2,56 | 1,47% | 100.531,00 |
| 19.01.2026 | 2,63 | 2,63 | 2,50 | 2,52 | -4,59% | 170.423,00 |
| 16.01.2026 | 2,64 | 2,69 | 2,56 | 2,64 | 0,73% | 67.328,00 |
| 15.01.2026 | 2,64 | 2,71 | 2,60 | 2,62 | -0,98% | 38.170,00 |
| 14.01.2026 | 2,63 | 2,69 | 2,60 | 2,65 | 0,72% | 73.325,00 |
| 13.01.2026 | 2,62 | 2,65 | 2,55 | 2,63 | 1,70% | 44.618,00 |