1,854€
0,90%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 1,86 | 1,89 | 1,79 | 1,85 | 0,90% | 40.195,00 |
| 31.07.2026 | 1,88 | 1,92 | 1,79 | 1,84 | -0,68% | 161.019,00 |
| 30.07.2026 | 1,77 | 1,87 | 1,75 | 1,85 | 3,44% | 28.191,00 |
| 29.07.2026 | 1,81 | 1,84 | 1,77 | 1,79 | -2,00% | 27.629,00 |
| 28.07.2026 | 1,82 | 1,84 | 1,75 | 1,82 | 0,80% | 30.140,00 |
| 27.07.2026 | 1,80 | 1,91 | 1,79 | 1,81 | 0,44% | 116.609,00 |
| 24.07.2026 | 1,85 | 1,89 | 1,78 | 1,80 | -3,14% | 65.490,00 |
| 23.07.2026 | 1,86 | 1,88 | 1,79 | 1,86 | 2,62% | 27.313,00 |
| 22.07.2026 | 1,83 | 1,85 | 1,77 | 1,81 | -0,55% | 23.503,00 |
| 21.07.2026 | 1,80 | 1,84 | 1,77 | 1,82 | 2,01% | 16.258,00 |
| 20.07.2026 | 1,79 | 1,89 | 1,76 | 1,79 | 1,22% | 78.595,00 |
| 17.07.2026 | 1,75 | 1,77 | 1,68 | 1,77 | 1,58% | 14.515,00 |
| 16.07.2026 | 1,75 | 1,79 | 1,61 | 1,74 | -7,60% | 180.966,00 |
| 15.07.2026 | 1,96 | 1,98 | 1,82 | 1,88 | -2,06% | 119.819,00 |
| 14.07.2026 | 1,95 | 2,18 | 1,87 | 1,92 | 6,43% | 91.192,00 |
| 13.07.2026 | 1,80 | 1,85 | 1,77 | 1,80 | -4,19% | 68.034,00 |
| 10.07.2026 | 1,89 | 1,96 | 1,87 | 1,88 | 0,37% | 70.484,00 |
| 09.07.2026 | 1,91 | 2,05 | 1,85 | 1,88 | 1,57% | 22.154,00 |
| 08.07.2026 | 1,96 | 1,98 | 1,80 | 1,85 | -8,06% | 127.102,00 |
| 07.07.2026 | 2,06 | 2,06 | 1,99 | 2,01 | -0,91% | 29.025,00 |
| 06.07.2026 | 2,01 | 2,04 | 1,96 | 2,03 | 0,75% | 54.579,00 |
| 03.07.2026 | 2,06 | 2,12 | 1,98 | 2,01 | -0,84% | 113.306,00 |
| 02.07.2026 | 2,07 | 2,14 | 1,98 | 2,03 | -1,93% | 39.699,00 |
| 01.07.2026 | 2,12 | 2,13 | 2,00 | 2,07 | -0,72% | 27.465,00 |
| 30.06.2026 | 2,01 | 2,10 | 1,99 | 2,09 | 4,17% | 26.330,00 |
| 29.06.2026 | 2,01 | 2,04 | 1,97 | 2,00 | -0,82% | 29.291,00 |
| 26.06.2026 | 2,00 | 2,03 | 1,97 | 2,02 | -0,30% | 44.703,00 |
| 25.06.2026 | 2,07 | 2,13 | 1,97 | 2,02 | -0,49% | 73.650,00 |
| 24.06.2026 | 2,06 | 2,11 | 2,01 | 2,03 | -3,05% | 75.366,00 |
| 23.06.2026 | 2,13 | 2,16 | 2,08 | 2,10 | -2,19% | 37.711,00 |
| 22.06.2026 | 2,13 | 2,22 | 2,13 | 2,15 | -0,14% | 11.867,00 |
| 19.06.2026 | 2,12 | 2,17 | 2,11 | 2,15 | 2,14% | 21.977,00 |
| 18.06.2026 | 2,19 | 2,26 | 2,06 | 2,10 | -2,91% | 78.428,00 |
| 17.06.2026 | 2,12 | 2,20 | 2,06 | 2,17 | 3,49% | 28.867,00 |
| 16.06.2026 | 2,26 | 2,29 | 2,08 | 2,09 | -3,15% | 115.854,00 |
| 15.06.2026 | 2,23 | 2,36 | 2,12 | 2,16 | 0,56% | 70.902,00 |
| 12.06.2026 | 2,15 | 2,17 | 2,07 | 2,15 | 2,92% | 85.830,00 |
| 11.06.2026 | 2,08 | 2,13 | 2,02 | 2,09 | -2,16% | 114.770,00 |
| 10.06.2026 | 2,29 | 2,31 | 2,11 | 2,13 | -9,42% | 98.359,00 |
| 09.06.2026 | 2,48 | 2,50 | 2,34 | 2,36 | -5,61% | 35.989,00 |
| 08.06.2026 | 2,53 | 2,56 | 2,42 | 2,50 | -4,73% | 88.006,00 |
| 05.06.2026 | 2,91 | 2,91 | 2,62 | 2,62 | -7,65% | 80.463,00 |
| 04.06.2026 | 3,02 | 3,03 | 2,74 | 2,84 | -6,28% | 144.928,00 |
| 03.06.2026 | 3,25 | 3,25 | 3,01 | 3,03 | -5,44% | 78.847,00 |
| 02.06.2026 | 3,09 | 3,29 | 3,02 | 3,20 | 3,63% | 91.143,00 |
| 01.06.2026 | 3,22 | 3,27 | 3,03 | 3,09 | -4,04% | 74.489,00 |
| 29.05.2026 | 3,13 | 3,30 | 3,07 | 3,22 | 5,40% | 239.367,00 |
| 28.05.2026 | 2,91 | 3,14 | 2,90 | 3,05 | 4,13% | 146.025,00 |
| 27.05.2026 | 2,83 | 2,98 | 2,81 | 2,93 | 2,62% | 131.032,00 |
| 26.05.2026 | 2,76 | 2,89 | 2,76 | 2,86 | 0,49% | 122.223,00 |
| 25.05.2026 | 2,74 | 2,98 | 2,69 | 2,84 | 3,12% | 235.721,00 |
| 22.05.2026 | 2,52 | 2,78 | 2,50 | 2,76 | 9,01% | 196.388,00 |
| 21.05.2026 | 2,41 | 2,55 | 2,33 | 2,53 | 6,39% | 190.233,00 |
| 20.05.2026 | 2,31 | 2,40 | 2,29 | 2,38 | 3,53% | 62.270,00 |
| 19.05.2026 | 2,56 | 2,59 | 2,27 | 2,30 | -7,38% | 138.479,00 |
| 18.05.2026 | 2,41 | 2,72 | 2,33 | 2,48 | 1,64% | 164.776,00 |
| 15.05.2026 | 2,52 | 2,54 | 2,38 | 2,44 | -3,90% | 93.208,00 |
| 14.05.2026 | 2,50 | 2,55 | 2,46 | 2,54 | 2,46% | 17.485,00 |
| 13.05.2026 | 2,51 | 2,64 | 2,44 | 2,48 | -0,56% | 91.273,00 |
| 12.05.2026 | 2,58 | 2,64 | 2,44 | 2,49 | -2,85% | 81.540,00 |
| 11.05.2026 | 2,48 | 2,59 | 2,44 | 2,57 | 3,22% | 60.135,00 |
| 08.05.2026 | 2,49 | 2,56 | 2,46 | 2,49 | -4,20% | 35.423,00 |
| 07.05.2026 | 2,78 | 2,80 | 2,57 | 2,59 | -4,63% | 103.787,00 |
| 06.05.2026 | 2,62 | 2,83 | 2,58 | 2,72 | 6,13% | 308.449,00 |
| 05.05.2026 | 2,63 | 2,64 | 2,44 | 2,56 | -1,04% | 120.731,00 |
| 04.05.2026 | 2,41 | 2,67 | 2,36 | 2,59 | 9,24% | 187.347,00 |
| 30.04.2026 | 2,30 | 2,51 | 2,25 | 2,37 | 8,02% | 224.301,00 |
| 29.04.2026 | 2,05 | 2,25 | 2,05 | 2,20 | 7,81% | 125.382,00 |
| 28.04.2026 | 2,11 | 2,14 | 2,04 | 2,04 | -2,07% | 29.730,00 |
| 27.04.2026 | 2,13 | 2,19 | 2,05 | 2,08 | -2,53% | 114.194,00 |
| 24.04.2026 | 2,14 | 2,21 | 2,08 | 2,13 | -0,19% | 69.220,00 |
| 23.04.2026 | 2,04 | 2,24 | 1,84 | 2,14 | -7,57% | 302.287,00 |
| 22.04.2026 | 2,30 | 2,41 | 2,25 | 2,31 | 2,98% | 148.482,00 |
| 21.04.2026 | 2,11 | 2,26 | 2,07 | 2,25 | 6,75% | 75.116,00 |
| 20.04.2026 | 2,41 | 2,48 | 2,02 | 2,10 | -11,82% | 193.336,00 |
| 17.04.2026 | 2,26 | 2,44 | 2,20 | 2,39 | 8,02% | 173.263,00 |
| 16.04.2026 | 2,27 | 2,32 | 2,16 | 2,21 | -2,60% | 169.947,00 |
| 15.04.2026 | 1,86 | 2,29 | 1,84 | 2,27 | 21,98% | 346.085,00 |
| 14.04.2026 | 1,84 | 1,87 | 1,76 | 1,86 | 4,97% | 106.421,00 |
| 13.04.2026 | 1,69 | 1,81 | 1,67 | 1,77 | 4,64% | 64.086,00 |
| 10.04.2026 | 1,72 | 1,80 | 1,68 | 1,69 | -0,91% | 59.612,00 |
| 09.04.2026 | 1,73 | 1,74 | 1,69 | 1,71 | -1,59% | 46.242,00 |
| 08.04.2026 | 1,77 | 1,80 | 1,74 | 1,74 | 1,40% | 94.058,00 |
| 07.04.2026 | 1,75 | 1,78 | 1,70 | 1,71 | -1,53% | 21.383,00 |
| 02.04.2026 | 1,78 | 1,81 | 1,70 | 1,74 | -2,77% | 47.765,00 |
| 01.04.2026 | 1,79 | 1,85 | 1,77 | 1,79 | 1,82% | 54.101,00 |
| 31.03.2026 | 1,75 | 1,77 | 1,71 | 1,76 | 0,80% | 16.522,00 |
| 30.03.2026 | 1,66 | 1,77 | 1,63 | 1,74 | 5,36% | 41.765,00 |
| 27.03.2026 | 1,72 | 1,74 | 1,64 | 1,65 | -3,45% | 47.776,00 |
| 26.03.2026 | 1,72 | 1,76 | 1,70 | 1,71 | -1,21% | 37.061,00 |
| 25.03.2026 | 1,72 | 1,80 | 1,71 | 1,73 | 0,64% | 54.472,00 |
| 24.03.2026 | 1,69 | 1,75 | 1,64 | 1,72 | 0,94% | 54.144,00 |
| 23.03.2026 | 1,66 | 1,77 | 1,59 | 1,71 | 4,18% | 70.298,00 |
| 20.03.2026 | 1,56 | 1,74 | 1,55 | 1,64 | 4,57% | 187.463,00 |
| 19.03.2026 | 1,58 | 1,61 | 1,53 | 1,57 | -1,85% | 83.119,00 |
| 18.03.2026 | 1,74 | 1,75 | 1,58 | 1,60 | -7,62% | 166.109,00 |
| 17.03.2026 | 1,67 | 1,74 | 1,61 | 1,73 | 6,21% | 233.803,00 |
| 16.03.2026 | 1,56 | 1,65 | 1,54 | 1,63 | 7,68% | 134.745,00 |
| 13.03.2026 | 1,54 | 1,63 | 1,49 | 1,51 | 0,37% | 110.053,00 |
| 12.03.2026 | 1,54 | 1,55 | 1,45 | 1,50 | -2,40% | 50.604,00 |