1,752€
0,26%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 1,75 | 1,78 | 1,73 | 1,75 | 0,37% | 24.393,00 |
| 01.10.2026 | 1,76 | 1,79 | 1,73 | 1,75 | -0,23% | 25.091,00 |
| 30.09.2026 | 1,77 | 1,77 | 1,73 | 1,75 | -0,74% | 22.288,00 |
| 29.09.2026 | 1,79 | 1,80 | 1,75 | 1,76 | -1,51% | 26.982,00 |
| 28.09.2026 | 1,79 | 1,85 | 1,76 | 1,79 | -1,00% | 21.151,00 |
| 25.09.2026 | 1,77 | 1,81 | 1,77 | 1,81 | 1,40% | 9.964,00 |
| 24.09.2026 | 1,81 | 1,82 | 1,76 | 1,78 | -2,25% | 31.205,00 |
| 23.09.2026 | 1,82 | 1,86 | 1,81 | 1,82 | 0,03% | 37.970,00 |
| 22.09.2026 | 1,81 | 1,85 | 1,78 | 1,82 | 0,55% | 52.179,00 |
| 21.09.2026 | 1,81 | 1,85 | 1,79 | 1,81 | 0,25% | 64.437,00 |
| 18.09.2026 | 1,79 | 1,85 | 1,79 | 1,81 | 0,36% | 13.692,00 |
| 17.09.2026 | 1,80 | 1,88 | 1,79 | 1,80 | -0,17% | 7.728,00 |
| 16.09.2026 | 1,84 | 1,84 | 1,80 | 1,81 | -4,42% | 30.724,00 |
| 15.09.2026 | 1,82 | 1,93 | 1,76 | 1,89 | 3,96% | 33.938,00 |
| 14.09.2026 | 1,86 | 1,86 | 1,80 | 1,82 | -2,44% | 23.804,00 |
| 11.09.2026 | 1,82 | 1,89 | 1,80 | 1,86 | 3,99% | 31.894,00 |
| 10.09.2026 | 1,92 | 1,97 | 1,78 | 1,79 | -7,47% | 47.400,00 |
| 09.09.2026 | 1,94 | 2,03 | 1,91 | 1,94 | -0,64% | 113.475,00 |
| 08.09.2026 | 1,96 | 1,98 | 1,92 | 1,95 | 0,08% | 15.863,00 |
| 07.09.2026 | 1,91 | 1,98 | 1,86 | 1,95 | 1,67% | 57.969,00 |
| 04.09.2026 | 1,90 | 1,98 | 1,89 | 1,91 | 0,03% | 17.494,00 |
| 03.09.2026 | 1,81 | 2,00 | 1,80 | 1,91 | 6,13% | 121.658,00 |
| 02.09.2026 | 1,80 | 1,82 | 1,75 | 1,80 | -0,30% | 13.677,00 |
| 01.09.2026 | 1,82 | 1,83 | 1,77 | 1,81 | -0,47% | 28.781,00 |
| 31.08.2026 | 1,82 | 1,83 | 1,80 | 1,82 | -0,25% | 24.092,00 |
| 28.08.2026 | 1,87 | 1,87 | 1,81 | 1,82 | -1,70% | 8.767,00 |
| 27.08.2026 | 1,83 | 1,87 | 1,81 | 1,85 | 1,70% | 11.747,00 |
| 26.08.2026 | 1,86 | 1,87 | 1,82 | 1,82 | -1,22% | 9.267,00 |
| 25.08.2026 | 1,83 | 1,87 | 1,80 | 1,84 | 1,93% | 13.470,00 |
| 24.08.2026 | 1,84 | 1,85 | 1,79 | 1,81 | -1,26% | 72.369,00 |
| 21.08.2026 | 1,84 | 1,86 | 1,82 | 1,83 | -0,79% | 16.249,00 |
| 20.08.2026 | 1,85 | 1,90 | 1,84 | 1,85 | -1,10% | 32.440,00 |
| 19.08.2026 | 1,90 | 1,92 | 1,85 | 1,87 | -2,43% | 76.179,00 |
| 18.08.2026 | 1,95 | 1,96 | 1,89 | 1,91 | -2,05% | 42.356,00 |
| 17.08.2026 | 2,01 | 2,01 | 1,94 | 1,95 | -0,91% | 14.362,00 |
| 14.08.2026 | 1,95 | 1,99 | 1,91 | 1,97 | 1,00% | 37.925,00 |
| 13.08.2026 | 1,95 | 1,97 | 1,91 | 1,95 | 1,61% | 31.116,00 |
| 12.08.2026 | 1,87 | 1,94 | 1,87 | 1,92 | 2,59% | 43.435,00 |
| 11.08.2026 | 1,91 | 1,92 | 1,85 | 1,87 | -1,83% | 64.924,00 |
| 10.08.2026 | 1,89 | 1,93 | 1,88 | 1,91 | 0,08% | 45.815,00 |
| 07.08.2026 | 1,93 | 1,97 | 1,89 | 1,91 | -1,83% | 23.407,00 |
| 06.08.2026 | 1,87 | 1,96 | 1,87 | 1,94 | 2,75% | 34.903,00 |
| 05.08.2026 | 1,93 | 1,95 | 1,87 | 1,89 | -1,12% | 39.293,00 |
| 04.08.2026 | 1,85 | 1,93 | 1,82 | 1,91 | 3,13% | 33.186,00 |
| 03.08.2026 | 1,86 | 1,89 | 1,79 | 1,85 | 0,90% | 40.195,00 |
| 31.07.2026 | 1,88 | 1,92 | 1,79 | 1,84 | -0,68% | 161.019,00 |
| 30.07.2026 | 1,77 | 1,87 | 1,75 | 1,85 | 3,44% | 28.191,00 |
| 29.07.2026 | 1,81 | 1,84 | 1,77 | 1,79 | -2,00% | 27.629,00 |
| 28.07.2026 | 1,82 | 1,84 | 1,75 | 1,82 | 0,80% | 30.140,00 |
| 27.07.2026 | 1,80 | 1,91 | 1,79 | 1,81 | 0,44% | 116.609,00 |
| 24.07.2026 | 1,85 | 1,89 | 1,78 | 1,80 | -3,14% | 65.490,00 |
| 23.07.2026 | 1,86 | 1,88 | 1,79 | 1,86 | 2,62% | 27.313,00 |
| 22.07.2026 | 1,83 | 1,85 | 1,77 | 1,81 | -0,55% | 23.503,00 |
| 21.07.2026 | 1,80 | 1,84 | 1,77 | 1,82 | 2,01% | 16.258,00 |
| 20.07.2026 | 1,79 | 1,89 | 1,76 | 1,79 | 1,22% | 78.595,00 |
| 17.07.2026 | 1,75 | 1,77 | 1,68 | 1,77 | 1,58% | 14.515,00 |
| 16.07.2026 | 1,75 | 1,79 | 1,61 | 1,74 | -7,60% | 180.966,00 |
| 15.07.2026 | 1,96 | 1,98 | 1,82 | 1,88 | -2,06% | 119.819,00 |
| 14.07.2026 | 1,95 | 2,18 | 1,87 | 1,92 | 6,43% | 91.192,00 |
| 13.07.2026 | 1,80 | 1,85 | 1,77 | 1,80 | -4,19% | 68.034,00 |
| 10.07.2026 | 1,89 | 1,96 | 1,87 | 1,88 | 0,37% | 70.484,00 |
| 09.07.2026 | 1,91 | 2,05 | 1,85 | 1,88 | 1,57% | 22.154,00 |
| 08.07.2026 | 1,96 | 1,98 | 1,80 | 1,85 | -8,06% | 127.102,00 |
| 07.07.2026 | 2,06 | 2,06 | 1,99 | 2,01 | -0,91% | 29.025,00 |
| 06.07.2026 | 2,01 | 2,04 | 1,96 | 2,03 | 0,75% | 54.579,00 |
| 03.07.2026 | 2,06 | 2,12 | 1,98 | 2,01 | -0,84% | 113.306,00 |
| 02.07.2026 | 2,07 | 2,14 | 1,98 | 2,03 | -1,93% | 39.699,00 |
| 01.07.2026 | 2,12 | 2,13 | 2,00 | 2,07 | -0,72% | 27.465,00 |
| 30.06.2026 | 2,01 | 2,10 | 1,99 | 2,09 | 4,17% | 26.330,00 |
| 29.06.2026 | 2,01 | 2,04 | 1,97 | 2,00 | -0,82% | 29.291,00 |
| 26.06.2026 | 2,00 | 2,03 | 1,97 | 2,02 | -0,30% | 44.703,00 |
| 25.06.2026 | 2,07 | 2,13 | 1,97 | 2,02 | -0,49% | 73.650,00 |
| 24.06.2026 | 2,06 | 2,11 | 2,01 | 2,03 | -3,05% | 75.366,00 |
| 23.06.2026 | 2,13 | 2,16 | 2,08 | 2,10 | -2,19% | 37.711,00 |
| 22.06.2026 | 2,13 | 2,22 | 2,13 | 2,15 | -0,14% | 11.867,00 |
| 19.06.2026 | 2,12 | 2,17 | 2,11 | 2,15 | 2,14% | 21.977,00 |
| 18.06.2026 | 2,19 | 2,26 | 2,06 | 2,10 | -2,91% | 78.428,00 |
| 17.06.2026 | 2,12 | 2,20 | 2,06 | 2,17 | 3,49% | 28.867,00 |
| 16.06.2026 | 2,26 | 2,29 | 2,08 | 2,09 | -3,15% | 115.854,00 |
| 15.06.2026 | 2,23 | 2,36 | 2,12 | 2,16 | 0,56% | 70.902,00 |
| 12.06.2026 | 2,15 | 2,17 | 2,07 | 2,15 | 2,92% | 85.830,00 |
| 11.06.2026 | 2,08 | 2,13 | 2,02 | 2,09 | -2,16% | 114.770,00 |
| 10.06.2026 | 2,29 | 2,31 | 2,11 | 2,13 | -9,42% | 98.359,00 |
| 09.06.2026 | 2,48 | 2,50 | 2,34 | 2,36 | -5,61% | 35.989,00 |
| 08.06.2026 | 2,53 | 2,56 | 2,42 | 2,50 | -4,73% | 88.006,00 |
| 05.06.2026 | 2,91 | 2,91 | 2,62 | 2,62 | -7,65% | 80.463,00 |
| 04.06.2026 | 3,02 | 3,03 | 2,74 | 2,84 | -6,28% | 144.928,00 |
| 03.06.2026 | 3,25 | 3,25 | 3,01 | 3,03 | -5,44% | 78.847,00 |
| 02.06.2026 | 3,09 | 3,29 | 3,02 | 3,20 | 3,63% | 91.143,00 |
| 01.06.2026 | 3,22 | 3,27 | 3,03 | 3,09 | -4,04% | 74.489,00 |
| 29.05.2026 | 3,13 | 3,30 | 3,07 | 3,22 | 5,40% | 239.367,00 |
| 28.05.2026 | 2,91 | 3,14 | 2,90 | 3,05 | 4,13% | 146.025,00 |
| 27.05.2026 | 2,83 | 2,98 | 2,81 | 2,93 | 2,62% | 131.032,00 |
| 26.05.2026 | 2,76 | 2,89 | 2,76 | 2,86 | 0,49% | 122.223,00 |
| 25.05.2026 | 2,74 | 2,98 | 2,69 | 2,84 | 3,12% | 235.721,00 |
| 22.05.2026 | 2,52 | 2,78 | 2,50 | 2,76 | 9,01% | 196.388,00 |
| 21.05.2026 | 2,41 | 2,55 | 2,33 | 2,53 | 6,39% | 190.233,00 |
| 20.05.2026 | 2,31 | 2,40 | 2,29 | 2,38 | 3,53% | 62.270,00 |
| 19.05.2026 | 2,56 | 2,59 | 2,27 | 2,30 | -7,38% | 138.479,00 |
| 18.05.2026 | 2,41 | 2,72 | 2,33 | 2,48 | 1,64% | 164.776,00 |