290,400€
0,97%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 288,95 | 293,20 | 287,50 | 290,85 | 1,17% | 3,00 |
| 29.10.2026 | 288,80 | 291,90 | 279,15 | 287,50 | -0,50% | - |
| 28.10.2026 | 287,30 | 290,60 | 281,10 | 288,95 | 1,42% | 41,00 |
| 27.10.2026 | 290,55 | 293,80 | 282,35 | 284,90 | -1,54% | 41,00 |
| 26.10.2026 | 290,00 | 291,70 | 287,50 | 289,35 | -0,41% | 10,00 |
| 23.10.2026 | 295,75 | 297,80 | 289,55 | 290,55 | -1,63% | 13,00 |
| 22.10.2026 | 282,10 | 295,35 | 281,45 | 295,35 | 4,44% | 38,00 |
| 21.10.2026 | 284,60 | 285,65 | 281,45 | 282,80 | -0,25% | 36,00 |
| 20.10.2026 | 279,85 | 286,95 | 279,45 | 283,50 | 1,05% | 33,00 |
| 19.10.2026 | 283,20 | 283,65 | 275,65 | 280,55 | 0,57% | 35,00 |
| 16.10.2026 | 277,00 | 281,55 | 274,90 | 278,95 | 1,01% | 1,00 |
| 15.10.2026 | 263,70 | 280,80 | 263,60 | 276,15 | 3,72% | - |
| 14.10.2026 | 265,25 | 270,25 | 265,10 | 266,25 | 0,09% | 6,00 |
| 13.10.2026 | 266,70 | 270,30 | 264,65 | 266,00 | -0,30% | 136,00 |
| 12.10.2026 | 265,05 | 268,40 | 264,40 | 266,80 | 0,76% | 6,00 |
| 09.10.2026 | 265,75 | 267,80 | 263,80 | 264,80 | -0,47% | 4,00 |
| 08.10.2026 | 259,35 | 267,20 | 258,25 | 266,05 | 2,09% | 20,00 |
| 07.10.2026 | 260,15 | 263,40 | 259,05 | 260,60 | 0,87% | 35,00 |
| 06.10.2026 | 257,25 | 260,55 | 253,65 | 258,35 | 0,60% | 35,00 |
| 05.10.2026 | 257,65 | 258,05 | 253,30 | 256,80 | 0,14% | - |
| 02.10.2026 | 259,70 | 263,90 | 254,65 | 256,45 | -1,27% | 2,00 |
| 01.10.2026 | 256,45 | 260,85 | 253,45 | 259,75 | 2,04% | 2,00 |
| 30.09.2026 | 253,95 | 255,45 | 252,15 | 254,55 | 0,02% | 90,00 |
| 29.09.2026 | 256,55 | 258,10 | 252,65 | 254,50 | -0,62% | 20,00 |
| 28.09.2026 | 257,45 | 260,85 | 255,60 | 256,10 | -0,81% | 38,00 |
| 25.09.2026 | 258,50 | 261,60 | 256,60 | 258,20 | -0,31% | 1,00 |
| 24.09.2026 | 262,30 | 269,40 | 259,00 | 259,00 | -1,99% | - |
| 23.09.2026 | 263,75 | 266,65 | 261,85 | 264,25 | 0,48% | 1,00 |
| 22.09.2026 | 267,50 | 268,90 | 259,25 | 263,00 | -2,18% | 6,00 |
| 21.09.2026 | 271,35 | 273,00 | 268,15 | 268,85 | -0,55% | 39,00 |
| 18.09.2026 | 271,50 | 273,35 | 268,05 | 270,35 | -0,20% | - |
| 17.09.2026 | 274,35 | 275,80 | 269,25 | 270,90 | -0,64% | - |
| 16.09.2026 | 279,45 | 280,25 | 272,05 | 272,65 | -2,12% | 1,00 |
| 15.09.2026 | 279,85 | 280,70 | 277,45 | 278,55 | -0,45% | 1,00 |
| 14.09.2026 | 271,45 | 281,90 | 271,40 | 279,80 | 2,94% | 39,00 |
| 11.09.2026 | 272,60 | 274,80 | 268,70 | 271,80 | -0,15% | - |
| 10.09.2026 | 270,20 | 275,60 | 269,50 | 272,20 | 0,93% | 35,00 |
| 09.09.2026 | 280,35 | 280,35 | 268,90 | 269,70 | -3,99% | - |
| 08.09.2026 | 287,15 | 288,15 | 279,20 | 280,90 | -2,26% | - |
| 07.09.2026 | 287,90 | 288,30 | 287,10 | 287,40 | -0,69% | - |
| 04.09.2026 | 294,35 | 295,35 | 288,10 | 289,40 | -1,30% | - |
| 03.09.2026 | 291,35 | 296,95 | 289,90 | 293,20 | 0,72% | 26,00 |
| 02.09.2026 | 288,55 | 293,45 | 284,15 | 291,10 | 0,92% | 16,00 |
| 01.09.2026 | 291,95 | 295,40 | 288,45 | 288,45 | -0,98% | 6,00 |
| 31.08.2026 | 295,90 | 296,65 | 291,00 | 291,30 | -2,20% | - |
| 28.08.2026 | 291,15 | 298,50 | 291,10 | 297,85 | 2,34% | - |
| 27.08.2026 | 295,05 | 296,15 | 289,40 | 291,05 | -1,85% | 19,00 |
| 26.08.2026 | 297,05 | 299,65 | 295,25 | 296,55 | -0,27% | - |
| 25.08.2026 | 301,45 | 302,25 | 296,40 | 297,35 | -1,16% | 55,00 |
| 24.08.2026 | 292,25 | 300,85 | 290,90 | 300,85 | 2,82% | 5,00 |
| 21.08.2026 | 291,85 | 295,25 | 290,40 | 292,60 | 0,05% | 2,00 |
| 20.08.2026 | 287,50 | 293,50 | 284,85 | 292,45 | 1,69% | - |
| 19.08.2026 | 282,40 | 289,70 | 282,25 | 287,60 | 0,21% | - |
| 18.08.2026 | 280,35 | 288,20 | 279,30 | 287,00 | 1,79% | 116,00 |
| 17.08.2026 | 286,70 | 287,50 | 281,55 | 281,95 | -2,12% | 54,00 |
| 14.08.2026 | 289,40 | 289,80 | 284,55 | 288,05 | -0,62% | - |
| 13.08.2026 | 295,65 | 297,85 | 287,45 | 289,85 | -1,70% | - |
| 12.08.2026 | 297,05 | 297,80 | 291,75 | 294,85 | -0,64% | 99,00 |
| 11.08.2026 | 297,35 | 298,80 | 293,65 | 296,75 | -0,13% | 20,00 |
| 10.08.2026 | 300,40 | 300,40 | 295,10 | 297,15 | -0,15% | 28,00 |
| 07.08.2026 | 295,00 | 298,85 | 290,60 | 297,60 | 1,21% | 2,00 |
| 06.08.2026 | 293,30 | 295,90 | 291,20 | 294,05 | -0,14% | 6,00 |
| 05.08.2026 | 295,60 | 297,45 | 292,90 | 294,45 | 0,62% | 19,00 |
| 04.08.2026 | 296,95 | 297,75 | 289,60 | 292,65 | -1,41% | 78,00 |
| 03.08.2026 | 293,00 | 298,70 | 288,25 | 296,85 | 1,82% | 93,00 |
| 31.07.2026 | 293,55 | 294,15 | 287,95 | 291,55 | 0,55% | 7,00 |
| 30.07.2026 | 276,45 | 295,65 | 275,60 | 289,95 | 4,47% | 10,00 |
| 29.07.2026 | 277,00 | 282,25 | 273,80 | 277,55 | 0,36% | 55,00 |
| 28.07.2026 | 265,30 | 278,45 | 265,20 | 276,55 | 3,85% | 8,00 |
| 27.07.2026 | 261,25 | 266,85 | 255,60 | 266,30 | 2,80% | - |
| 24.07.2026 | 253,20 | 259,15 | 253,00 | 259,05 | 2,37% | - |
| 23.07.2026 | 250,20 | 253,40 | 248,90 | 253,05 | 0,70% | 1,00 |
| 22.07.2026 | 252,85 | 255,30 | 248,70 | 251,30 | -0,65% | 19,00 |
| 21.07.2026 | 258,25 | 258,85 | 251,35 | 252,95 | -1,29% | 4,00 |
| 20.07.2026 | 256,40 | 258,25 | 254,65 | 256,25 | -0,10% | - |
| 17.07.2026 | 255,10 | 264,40 | 253,80 | 256,50 | 0,35% | 71,00 |
| 16.07.2026 | 248,65 | 256,90 | 247,70 | 255,60 | 2,22% | 72,00 |
| 15.07.2026 | 253,05 | 254,50 | 247,70 | 250,05 | -1,13% | 11,00 |
| 14.07.2026 | 259,65 | 259,85 | 252,40 | 252,90 | -2,52% | - |
| 13.07.2026 | 252,60 | 260,55 | 252,20 | 259,45 | 2,39% | 5,00 |
| 10.07.2026 | 252,35 | 255,60 | 251,00 | 253,40 | 0,22% | - |
| 09.07.2026 | 256,95 | 257,75 | 252,55 | 252,85 | -1,15% | 37,00 |
| 08.07.2026 | 257,10 | 258,80 | 253,40 | 255,80 | -0,49% | - |
| 07.07.2026 | 250,80 | 259,25 | 250,80 | 257,05 | 1,92% | 5,00 |
| 06.07.2026 | 251,15 | 253,25 | 247,40 | 252,20 | 0,42% | 115,00 |
| 03.07.2026 | 251,00 | 252,30 | 249,40 | 251,15 | 0,30% | 92,00 |
| 02.07.2026 | 241,65 | 250,90 | 240,35 | 250,40 | 3,69% | - |
| 01.07.2026 | 228,60 | 243,30 | 228,00 | 241,50 | 5,21% | 61,00 |
| 30.06.2026 | 232,05 | 232,15 | 226,25 | 229,55 | -0,63% | 1,00 |
| 29.06.2026 | 235,45 | 235,55 | 230,20 | 231,00 | -0,37% | 40,00 |
| 26.06.2026 | 224,85 | 232,25 | 223,90 | 231,85 | 2,18% | - |
| 25.06.2026 | 231,50 | 232,40 | 226,30 | 226,90 | -1,75% | - |
| 24.06.2026 | 227,05 | 231,30 | 226,00 | 230,95 | 1,90% | 1,00 |
| 23.06.2026 | 219,45 | 226,70 | 218,15 | 226,65 | 2,07% | 1,00 |
| 22.06.2026 | 222,30 | 225,40 | 220,95 | 222,05 | -0,13% | 141,00 |
| 19.06.2026 | 222,30 | 222,65 | 221,75 | 222,35 | 0,11% | - |
| 18.06.2026 | 227,40 | 229,40 | 219,65 | 222,10 | -1,09% | 10,00 |
| 17.06.2026 | 224,10 | 227,60 | 222,25 | 224,55 | 0,81% | 2,00 |
| 16.06.2026 | 222,30 | 225,45 | 221,80 | 222,75 | 0,16% | 16,00 |
| 15.06.2026 | 229,05 | 230,10 | 221,60 | 222,40 | -1,96% | 78,00 |