17,973€
2,51%
Echtzeitkurs iShares Automation & Robotics UCITS ETF
Bid:
Ask:
Aktienkurse zum iShares Automation & Robotics UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 17,76 | 18,16 | 17,56 | 17,97 | 2,49% | 48.092,00 |
| 11.06.2026 | 17,11 | 17,68 | 16,88 | 17,53 | 2,77% | 37.086,00 |
| 10.06.2026 | 17,14 | 17,51 | 16,89 | 17,06 | -1,34% | 37.890,00 |
| 09.06.2026 | 17,61 | 17,88 | 16,75 | 17,29 | -2,03% | 114.616,00 |
| 08.06.2026 | 17,06 | 17,78 | 17,06 | 17,65 | 3,25% | 97.793,00 |
| 05.06.2026 | 17,97 | 18,01 | 17,04 | 17,10 | -6,12% | 132.182,00 |
| 04.06.2026 | 18,00 | 18,30 | 17,82 | 18,21 | 0,39% | 65.121,00 |
| 03.06.2026 | 18,18 | 18,33 | 18,03 | 18,14 | 0,60% | 87.444,00 |
| 02.06.2026 | 17,77 | 18,10 | 17,74 | 18,03 | 0,29% | 98.186,00 |
| 01.06.2026 | 17,98 | 18,12 | 17,73 | 17,98 | 0,78% | 126.514,00 |
| 29.05.2026 | 18,01 | 18,01 | 17,75 | 17,84 | -0,47% | 76.511,00 |
| 28.05.2026 | 17,72 | 18,00 | 17,57 | 17,93 | 0,36% | 59.115,00 |
| 27.05.2026 | 18,23 | 18,23 | 17,61 | 17,86 | -0,52% | 82.220,00 |
| 26.05.2026 | 18,05 | 18,05 | 17,73 | 17,95 | -0,46% | 82.282,00 |
| 25.05.2026 | 18,00 | 18,14 | 17,86 | 18,04 | 2,54% | 87.650,00 |
| 22.05.2026 | 17,43 | 17,74 | 17,36 | 17,59 | 1,70% | 92.846,00 |
| 21.05.2026 | 17,29 | 17,43 | 17,06 | 17,30 | 1,24% | 94.988,00 |
| 20.05.2026 | 16,66 | 17,15 | 16,60 | 17,08 | 2,43% | 79.963,00 |
| 19.05.2026 | 16,54 | 16,86 | 16,39 | 16,68 | 0,45% | 66.120,00 |
| 18.05.2026 | 16,69 | 17,03 | 16,53 | 16,60 | -1,84% | 103.233,00 |
| 15.05.2026 | 17,02 | 17,18 | 16,73 | 16,92 | -2,31% | 90.059,00 |
| 14.05.2026 | 17,22 | 17,43 | 17,10 | 17,32 | 0,22% | 50.098,00 |
| 13.05.2026 | 17,31 | 17,46 | 17,06 | 17,28 | 0,54% | 71.073,00 |
| 12.05.2026 | 17,42 | 17,53 | 16,84 | 17,19 | -1,84% | 108.791,00 |
| 11.05.2026 | 17,56 | 17,69 | 17,43 | 17,51 | -0,01% | 133.108,00 |
| 08.05.2026 | 17,11 | 17,60 | 17,06 | 17,51 | 3,07% | 64.235,00 |
| 07.05.2026 | 17,18 | 17,34 | 16,92 | 16,99 | -0,60% | 122.074,00 |
| 06.05.2026 | 17,00 | 17,23 | 16,82 | 17,09 | 2,68% | 112.970,00 |
| 05.05.2026 | 16,35 | 16,76 | 16,07 | 16,64 | 3,15% | 105.394,00 |
| 04.05.2026 | 16,15 | 16,46 | 16,07 | 16,14 | 0,02% | 111.695,00 |
| 30.04.2026 | 15,86 | 16,19 | 15,73 | 16,13 | 1,80% | 53.190,00 |
| 29.04.2026 | 15,90 | 15,96 | 15,70 | 15,85 | 0,10% | 44.157,00 |
| 28.04.2026 | 16,18 | 16,25 | 15,69 | 15,83 | -1,99% | 49.573,00 |
| 27.04.2026 | 16,32 | 16,41 | 16,04 | 16,15 | 0,28% | 100.679,00 |
| 24.04.2026 | 15,93 | 16,18 | 15,85 | 16,11 | 4,14% | 68.851,00 |
| 23.04.2026 | 15,54 | 15,66 | 15,34 | 15,47 | -1,12% | 49.627,00 |
| 22.04.2026 | 15,56 | 15,64 | 15,50 | 15,64 | 2,08% | 56.769,00 |
| 21.04.2026 | 15,37 | 15,55 | 15,30 | 15,32 | -0,14% | 54.780,00 |
| 20.04.2026 | 15,23 | 15,38 | 15,15 | 15,35 | -0,24% | 82.063,00 |
| 17.04.2026 | 15,03 | 15,48 | 15,03 | 15,38 | 2,25% | 104.204,00 |
| 16.04.2026 | 14,95 | 15,11 | 14,90 | 15,04 | 1,46% | 86.991,00 |
| 15.04.2026 | 14,74 | 14,83 | 14,68 | 14,83 | 0,53% | 71.533,00 |
| 14.04.2026 | 14,64 | 14,78 | 14,64 | 14,75 | 1,67% | 64.138,00 |
| 13.04.2026 | 14,10 | 14,55 | 14,10 | 14,51 | 1,85% | 86.041,00 |
| 10.04.2026 | 14,25 | 14,37 | 14,20 | 14,24 | 0,66% | 25.072,00 |
| 09.04.2026 | 14,37 | 14,39 | 14,06 | 14,15 | -0,73% | 27.595,00 |
| 08.04.2026 | 13,90 | 14,35 | 13,90 | 14,25 | 5,75% | 61.981,00 |
| 07.04.2026 | 13,41 | 13,68 | 13,37 | 13,48 | 0,03% | 123.738,00 |
| 02.04.2026 | 13,27 | 13,57 | 13,11 | 13,48 | -0,88% | 17.325,00 |
| 01.04.2026 | 13,33 | 13,64 | 13,18 | 13,59 | 3,00% | 90.074,00 |
| 31.03.2026 | 12,92 | 13,24 | 12,82 | 13,20 | 3,02% | 44.780,00 |
| 30.03.2026 | 13,01 | 13,13 | 12,65 | 12,81 | -1,12% | 82.548,00 |
| 27.03.2026 | 13,37 | 13,37 | 12,92 | 12,96 | -2,58% | 74.273,00 |
| 26.03.2026 | 13,65 | 13,65 | 13,27 | 13,30 | -2,45% | 27.605,00 |
| 25.03.2026 | 13,60 | 13,74 | 13,53 | 13,63 | 0,72% | 27.231,00 |
| 24.03.2026 | 13,46 | 13,61 | 13,28 | 13,54 | -0,04% | 16.958,00 |
| 23.03.2026 | 13,30 | 13,76 | 13,00 | 13,54 | 2,07% | 85.931,00 |
| 20.03.2026 | 13,62 | 13,83 | 13,26 | 13,27 | -2,88% | 58.666,00 |
| 19.03.2026 | 13,74 | 13,76 | 13,47 | 13,66 | -0,48% | 93.192,00 |
| 18.03.2026 | 13,94 | 13,97 | 13,71 | 13,73 | -0,29% | 39.349,00 |
| 17.03.2026 | 13,78 | 13,92 | 13,69 | 13,77 | -0,85% | 36.807,00 |
| 16.03.2026 | 13,88 | 13,99 | 13,75 | 13,88 | 1,02% | 65.186,00 |
| 13.03.2026 | 13,68 | 13,97 | 13,67 | 13,74 | -0,92% | 24.361,00 |
| 12.03.2026 | 13,97 | 14,06 | 13,80 | 13,87 | -1,06% | 37.946,00 |
| 11.03.2026 | 14,06 | 14,14 | 13,93 | 14,02 | -0,05% | 52.708,00 |
| 10.03.2026 | 13,91 | 14,18 | 13,89 | 14,03 | 0,78% | 47.088,00 |
| 09.03.2026 | 13,46 | 13,99 | 13,41 | 13,92 | -0,04% | 86.302,00 |
| 06.03.2026 | 14,22 | 14,26 | 13,85 | 13,93 | -0,85% | 37.415,00 |
| 05.03.2026 | 14,33 | 14,34 | 13,94 | 14,05 | -1,07% | 70.737,00 |
| 04.03.2026 | 13,89 | 14,28 | 13,80 | 14,20 | 1,05% | 23.934,00 |
| 03.03.2026 | 14,22 | 14,38 | 13,76 | 14,05 | -2,57% | 63.072,00 |
| 02.03.2026 | 14,24 | 14,48 | 14,02 | 14,42 | 1,03% | 79.137,00 |
| 27.02.2026 | 14,41 | 14,50 | 14,19 | 14,27 | -1,11% | 37.948,00 |
| 26.02.2026 | 14,47 | 14,59 | 14,34 | 14,43 | -0,28% | 38.846,00 |
| 25.02.2026 | 14,40 | 14,51 | 14,35 | 14,47 | 0,85% | 40.129,00 |
| 24.02.2026 | 14,09 | 14,38 | 14,04 | 14,35 | 3,01% | 45.997,00 |
| 23.02.2026 | 14,11 | 14,15 | 13,90 | 13,93 | -2,03% | 55.435,00 |
| 20.02.2026 | 14,17 | 14,34 | 14,10 | 14,22 | 0,73% | 55.980,00 |
| 19.02.2026 | 14,28 | 14,28 | 14,07 | 14,12 | -0,88% | 39.026,00 |
| 18.02.2026 | 14,10 | 14,34 | 14,05 | 14,24 | 1,30% | 26.931,00 |
| 17.02.2026 | 13,98 | 14,14 | 13,90 | 14,06 | -0,04% | 38.731,00 |
| 16.02.2026 | 14,21 | 14,23 | 14,03 | 14,06 | -0,37% | 68.903,00 |
| 13.02.2026 | 13,92 | 14,23 | 13,92 | 14,12 | 1,31% | 26.380,00 |
| 12.02.2026 | 14,31 | 14,38 | 13,92 | 13,93 | -2,89% | 31.748,00 |
| 11.02.2026 | 14,34 | 14,55 | 14,27 | 14,35 | -0,24% | 34.643,00 |
| 10.02.2026 | 14,26 | 14,47 | 14,23 | 14,38 | 0,86% | 34.859,00 |
| 09.02.2026 | 14,21 | 14,31 | 13,99 | 14,26 | 1,00% | 57.920,00 |
| 06.02.2026 | 13,63 | 14,16 | 13,59 | 14,12 | 3,01% | 49.974,00 |
| 05.02.2026 | 13,86 | 13,94 | 13,59 | 13,71 | -0,71% | 52.886,00 |
| 04.02.2026 | 14,05 | 14,07 | 13,72 | 13,80 | -1,60% | 57.234,00 |
| 03.02.2026 | 14,52 | 14,54 | 13,86 | 14,03 | -2,11% | 48.245,00 |
| 02.02.2026 | 13,91 | 14,40 | 13,83 | 14,33 | 0,95% | 105.718,00 |
| 30.01.2026 | 14,29 | 14,39 | 14,13 | 14,20 | -1,40% | 48.537,00 |
| 29.01.2026 | 14,60 | 14,64 | 14,20 | 14,40 | -1,85% | 54.746,00 |
| 28.01.2026 | 14,56 | 14,75 | 14,50 | 14,67 | 2,20% | 54.684,00 |
| 27.01.2026 | 14,54 | 14,59 | 14,35 | 14,35 | -0,51% | 46.267,00 |
| 26.01.2026 | 14,48 | 14,48 | 14,34 | 14,43 | -0,15% | 72.799,00 |
| 23.01.2026 | 14,67 | 14,69 | 14,42 | 14,45 | -1,51% | 63.573,00 |
| 22.01.2026 | 14,65 | 14,76 | 14,63 | 14,67 | 0,10% | 84.541,00 |
| 21.01.2026 | 14,35 | 14,66 | 14,25 | 14,66 | 3,15% | 64.701,00 |