13,300€
2,70%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 13,35 | 13,45 | 12,85 | 12,95 | -3,00% | 43,00 |
| 29.07.2026 | 13,35 | 13,45 | 13,20 | 13,35 | 1,52% | 40,00 |
| 28.07.2026 | 13,25 | 13,45 | 12,85 | 13,15 | -0,75% | 100,00 |
| 27.07.2026 | 13,05 | 13,45 | 13,00 | 13,25 | 3,11% | 250,00 |
| 24.07.2026 | 12,85 | 12,85 | 12,80 | 12,85 | 0,00% | - |
| 23.07.2026 | 13,15 | 13,30 | 12,85 | 12,85 | -2,28% | 1.519,00 |
| 22.07.2026 | 13,15 | 13,25 | 13,05 | 13,15 | 1,54% | - |
| 20.07.2026 | 12,95 | 13,15 | 12,85 | 12,95 | 1,57% | 330,00 |
| 17.07.2026 | 12,65 | 12,85 | 12,60 | 12,75 | 0,00% | - |
| 16.07.2026 | 12,65 | 12,95 | 12,55 | 12,75 | 0,00% | - |
| 15.07.2026 | 12,65 | 13,05 | 12,55 | 12,75 | 1,59% | 78,00 |
| 14.07.2026 | 12,40 | 12,55 | 12,40 | 12,55 | 0,80% | - |
| 13.07.2026 | 12,40 | 12,55 | 12,30 | 12,45 | 0,00% | 9,00 |
| 10.07.2026 | 12,35 | 12,55 | 12,30 | 12,45 | 0,81% | 12,00 |
| 09.07.2026 | 12,05 | 12,35 | 12,00 | 12,35 | 2,49% | - |
| 08.07.2026 | 12,35 | 12,45 | 11,95 | 12,05 | -3,21% | 1.517,00 |
| 07.07.2026 | 12,50 | 12,75 | 12,40 | 12,45 | -2,35% | 204,00 |
| 06.07.2026 | 12,65 | 12,75 | 12,55 | 12,75 | 2,41% | 1,00 |
| 02.07.2026 | 12,45 | 12,45 | 12,40 | 12,45 | 0,00% | - |
| 01.07.2026 | 12,45 | 12,55 | 12,15 | 12,45 | -0,40% | 31,00 |
| 30.06.2026 | 12,55 | 12,65 | 12,45 | 12,50 | -3,47% | - |
| 29.06.2026 | 13,05 | 13,05 | 12,85 | 12,95 | 0,78% | - |
| 26.06.2026 | 12,80 | 12,85 | 12,75 | 12,85 | 1,58% | - |
| 25.06.2026 | 12,65 | 12,85 | 12,55 | 12,65 | 0,80% | 2.360,00 |
| 24.06.2026 | 12,45 | 12,95 | 12,35 | 12,55 | -1,57% | 3.363,00 |
| 23.06.2026 | 12,65 | 12,95 | 12,55 | 12,75 | -1,16% | 100,00 |
| 22.06.2026 | 13,00 | 13,00 | 12,80 | 12,90 | 0,78% | 40,00 |
| 19.06.2026 | 12,85 | 12,85 | 12,80 | 12,80 | -0,39% | - |
| 18.06.2026 | 12,65 | 12,85 | 12,65 | 12,85 | 2,39% | - |
| 17.06.2026 | 12,65 | 12,75 | 12,55 | 12,55 | 0,00% | - |
| 16.06.2026 | 12,45 | 12,75 | 12,30 | 12,55 | 1,62% | 815,00 |
| 15.06.2026 | 12,60 | 12,80 | 12,35 | 12,35 | -1,59% | 41,00 |
| 12.06.2026 | 12,45 | 12,55 | 12,30 | 12,55 | 1,62% | 200,00 |
| 11.06.2026 | 12,05 | 12,45 | 12,05 | 12,35 | 0,00% | 600,00 |
| 10.06.2026 | 12,25 | 12,40 | 12,00 | 12,35 | 0,82% | 53,00 |
| 08.06.2026 | 12,30 | 12,45 | 12,15 | 12,25 | 1,66% | 1.782,00 |
| 05.06.2026 | 12,10 | 12,10 | 12,05 | 12,05 | 0,00% | - |
| 04.06.2026 | 11,65 | 12,05 | 11,55 | 12,05 | 9,05% | - |
| 01.06.2026 | 10,45 | 11,15 | 10,35 | 11,05 | 5,74% | 1.483,00 |
| 29.05.2026 | 10,50 | 10,65 | 10,40 | 10,45 | 0,00% | 9,00 |
| 28.05.2026 | 10,50 | 10,55 | 10,35 | 10,45 | -0,48% | 40,00 |
| 27.05.2026 | 10,30 | 10,50 | 10,30 | 10,50 | 5,53% | 55,00 |
| 25.05.2026 | 9,95 | 9,98 | 9,80 | 9,95 | 0,25% | 58,00 |
| 22.05.2026 | 9,88 | 10,05 | 9,83 | 9,93 | 2,06% | - |
| 20.05.2026 | 9,50 | 9,73 | 9,48 | 9,73 | 1,83% | - |
| 19.05.2026 | 9,53 | 9,65 | 9,45 | 9,55 | 0,79% | - |
| 18.05.2026 | 9,20 | 9,53 | 9,18 | 9,48 | 1,88% | - |
| 15.05.2026 | 9,35 | 9,50 | 9,23 | 9,30 | -0,53% | 10,00 |
| 14.05.2026 | 9,28 | 9,38 | 9,23 | 9,35 | 0,27% | - |
| 13.05.2026 | 9,35 | 9,48 | 9,33 | 9,33 | -0,53% | - |
| 12.05.2026 | 9,38 | 9,43 | 9,28 | 9,38 | -0,53% | 400,00 |
| 11.05.2026 | 9,60 | 9,73 | 9,43 | 9,43 | -2,08% | - |
| 07.05.2026 | 9,58 | 9,73 | 9,43 | 9,63 | 0,00% | - |
| 06.05.2026 | 9,73 | 9,90 | 9,53 | 9,63 | -1,03% | - |
| 05.05.2026 | 9,45 | 9,73 | 9,45 | 9,73 | 3,18% | 1.000,00 |
| 04.05.2026 | 9,75 | 9,90 | 9,38 | 9,43 | -4,07% | 7,00 |
| 30.04.2026 | 9,65 | 9,83 | 9,63 | 9,83 | 2,08% | - |
| 29.04.2026 | 9,68 | 9,80 | 9,53 | 9,63 | 0,00% | - |
| 28.04.2026 | 9,60 | 9,73 | 9,50 | 9,63 | 0,52% | - |
| 27.04.2026 | 9,53 | 9,73 | 9,43 | 9,58 | 0,52% | 832,00 |
| 24.04.2026 | 9,45 | 9,58 | 9,33 | 9,53 | 0,26% | 90,00 |
| 23.04.2026 | 9,48 | 9,50 | 9,38 | 9,50 | -0,26% | - |
| 22.04.2026 | 9,60 | 9,75 | 9,53 | 9,53 | -2,56% | - |
| 21.04.2026 | 9,85 | 9,93 | 9,75 | 9,78 | -0,51% | - |
| 20.04.2026 | 9,65 | 9,83 | 9,50 | 9,83 | 2,08% | - |
| 17.04.2026 | 9,50 | 9,68 | 9,43 | 9,63 | 2,12% | - |
| 16.04.2026 | 9,63 | 9,68 | 9,38 | 9,43 | -2,08% | 1,00 |
| 15.04.2026 | 9,73 | 9,85 | 9,53 | 9,63 | -0,52% | 5.193,00 |
| 14.04.2026 | 9,50 | 9,73 | 9,35 | 9,68 | 2,65% | - |
| 13.04.2026 | 9,55 | 9,65 | 9,33 | 9,43 | -2,08% | - |
| 10.04.2026 | 9,55 | 9,70 | 9,40 | 9,63 | 0,52% | 1,00 |
| 09.04.2026 | 9,33 | 9,63 | 9,20 | 9,58 | 4,36% | 721,00 |
| 08.04.2026 | 9,23 | 9,28 | 8,93 | 9,18 | 1,94% | 200,00 |
| 07.04.2026 | 9,03 | 9,15 | 9,00 | 9,00 | 0,28% | 30,00 |
| 02.04.2026 | 8,90 | 9,08 | 8,78 | 8,98 | 0,00% | - |
| 01.04.2026 | 9,13 | 9,28 | 8,93 | 8,98 | -1,64% | - |
| 31.03.2026 | 9,05 | 9,18 | 8,98 | 9,13 | -1,08% | 250,00 |
| 30.03.2026 | 9,10 | 9,30 | 9,08 | 9,23 | -0,54% | 110,00 |
| 27.03.2026 | 9,33 | 9,33 | 9,28 | 9,28 | 0,00% | - |
| 26.03.2026 | 9,13 | 9,48 | 9,00 | 9,28 | 1,64% | 100,00 |
| 25.03.2026 | 9,03 | 9,13 | 9,03 | 9,13 | 1,67% | - |
| 24.03.2026 | 9,03 | 9,08 | 8,93 | 8,98 | -2,71% | - |
| 23.03.2026 | 8,93 | 9,28 | 8,88 | 9,23 | 1,65% | 1.342,00 |
| 20.03.2026 | 9,08 | 9,13 | 9,03 | 9,08 | 0,55% | 250,00 |
| 19.03.2026 | 9,18 | 9,18 | 8,93 | 9,03 | -2,70% | - |
| 18.03.2026 | 9,13 | 9,33 | 9,03 | 9,28 | 2,20% | - |
| 17.03.2026 | 9,03 | 9,38 | 9,03 | 9,08 | -0,55% | 17,00 |
| 16.03.2026 | 9,00 | 9,28 | 8,90 | 9,13 | 0,55% | 278,00 |
| 13.03.2026 | 9,03 | 9,08 | 9,03 | 9,08 | -1,63% | - |
| 12.03.2026 | 9,33 | 9,38 | 9,13 | 9,23 | -1,07% | - |
| 11.03.2026 | 9,23 | 9,35 | 9,13 | 9,33 | 1,08% | 198,00 |
| 10.03.2026 | 9,23 | 9,28 | 9,23 | 9,23 | 1,65% | - |
| 09.03.2026 | 9,28 | 9,35 | 8,98 | 9,08 | -3,20% | - |
| 06.03.2026 | 9,75 | 9,80 | 9,23 | 9,38 | -3,60% | - |
| 05.03.2026 | 9,83 | 9,85 | 9,63 | 9,73 | -1,02% | 209,00 |
| 04.03.2026 | 9,58 | 9,88 | 9,55 | 9,83 | 4,24% | 200,00 |
| 03.03.2026 | 9,55 | 9,60 | 9,23 | 9,43 | -2,08% | 1,00 |
| 02.03.2026 | 9,50 | 9,68 | 9,28 | 9,63 | 0,00% | - |
| 27.02.2026 | 9,85 | 9,90 | 9,58 | 9,63 | -2,04% | 136,00 |
| 26.02.2026 | 9,50 | 9,93 | 9,43 | 9,83 | 3,69% | 300,00 |