14,750€
-0,34%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 14,40 | 14,55 | 14,35 | 14,55 | 1,39% | - |
| 19.10.2026 | 14,25 | 14,45 | 13,95 | 14,35 | 2,14% | 317,00 |
| 15.10.2026 | 13,55 | 14,05 | 13,55 | 14,05 | 2,18% | 8,00 |
| 14.10.2026 | 13,95 | 13,95 | 13,75 | 13,75 | 0,73% | - |
| 13.10.2026 | 13,65 | 13,75 | 13,55 | 13,65 | 0,00% | - |
| 12.10.2026 | 13,55 | 13,70 | 13,45 | 13,65 | -0,73% | 10,00 |
| 09.10.2026 | 13,55 | 13,75 | 13,55 | 13,75 | 1,48% | - |
| 08.10.2026 | 13,75 | 13,75 | 13,35 | 13,55 | -0,73% | - |
| 07.10.2026 | 13,55 | 13,75 | 13,35 | 13,65 | 0,00% | 100,00 |
| 06.10.2026 | 13,65 | 13,95 | 13,55 | 13,65 | 0,74% | - |
| 05.10.2026 | 13,85 | 14,00 | 13,55 | 13,55 | -2,17% | 3,00 |
| 02.10.2026 | 13,80 | 14,00 | 13,65 | 13,85 | 0,73% | 30,00 |
| 01.10.2026 | 13,65 | 13,90 | 13,55 | 13,75 | 1,48% | 94,00 |
| 30.09.2026 | 13,55 | 13,65 | 13,45 | 13,55 | -1,45% | - |
| 29.09.2026 | 13,85 | 13,95 | 13,65 | 13,75 | 0,00% | - |
| 28.09.2026 | 13,50 | 13,95 | 13,50 | 13,75 | 3,00% | 60,00 |
| 25.09.2026 | 13,35 | 13,45 | 13,35 | 13,35 | 0,00% | - |
| 24.09.2026 | 13,25 | 13,45 | 13,15 | 13,35 | 0,75% | - |
| 23.09.2026 | 13,25 | 13,50 | 13,15 | 13,25 | -0,75% | 1,00 |
| 22.09.2026 | 13,25 | 13,55 | 13,15 | 13,35 | 2,30% | 520,00 |
| 21.09.2026 | 13,35 | 13,35 | 12,95 | 13,05 | -0,76% | 4.000,00 |
| 18.09.2026 | 13,15 | 13,15 | 13,05 | 13,15 | -0,75% | - |
| 17.09.2026 | 13,05 | 13,25 | 12,95 | 13,25 | 0,76% | - |
| 16.09.2026 | 13,20 | 13,35 | 13,05 | 13,15 | 0,00% | - |
| 15.09.2026 | 13,25 | 13,40 | 13,15 | 13,15 | 0,00% | 5,00 |
| 14.09.2026 | 13,20 | 13,35 | 13,05 | 13,15 | -1,50% | - |
| 11.09.2026 | 13,25 | 13,45 | 13,20 | 13,35 | 2,30% | - |
| 10.09.2026 | 13,15 | 13,25 | 13,00 | 13,05 | 0,77% | 150,00 |
| 09.09.2026 | 12,95 | 13,10 | 12,90 | 12,95 | -0,38% | 5,00 |
| 08.09.2026 | 13,00 | 13,00 | 12,90 | 13,00 | -0,38% | 1,00 |
| 04.09.2026 | 13,00 | 13,05 | 13,00 | 13,05 | 0,00% | - |
| 03.09.2026 | 13,45 | 13,55 | 12,95 | 13,05 | -2,25% | - |
| 02.09.2026 | 13,15 | 13,45 | 13,00 | 13,35 | 0,75% | 39,00 |
| 01.09.2026 | 13,15 | 13,35 | 13,15 | 13,25 | -1,49% | - |
| 31.08.2026 | 13,65 | 13,70 | 13,35 | 13,45 | -1,47% | - |
| 28.08.2026 | 13,50 | 13,75 | 13,40 | 13,65 | 0,00% | 6,00 |
| 27.08.2026 | 13,70 | 13,75 | 13,65 | 13,65 | -0,73% | - |
| 26.08.2026 | 13,85 | 13,95 | 13,65 | 13,75 | 0,00% | - |
| 25.08.2026 | 13,65 | 13,80 | 13,55 | 13,75 | 1,48% | 114,00 |
| 24.08.2026 | 13,50 | 13,65 | 13,45 | 13,55 | 0,74% | 55,00 |
| 21.08.2026 | 13,55 | 13,65 | 13,45 | 13,45 | 0,00% | 8,00 |
| 20.08.2026 | 13,55 | 13,60 | 13,35 | 13,45 | 0,00% | - |
| 19.08.2026 | 13,25 | 13,65 | 13,15 | 13,45 | 0,75% | - |
| 18.08.2026 | 12,95 | 13,35 | 12,85 | 13,35 | 3,89% | 40,00 |
| 17.08.2026 | 13,05 | 13,15 | 12,75 | 12,85 | -3,02% | 250,00 |
| 14.08.2026 | 13,05 | 13,25 | 12,90 | 13,25 | 3,11% | - |
| 13.08.2026 | 12,90 | 13,00 | 12,80 | 12,85 | 0,00% | - |
| 12.08.2026 | 12,45 | 12,85 | 12,45 | 12,85 | 3,21% | - |
| 11.08.2026 | 12,55 | 12,65 | 12,45 | 12,45 | -0,80% | - |
| 10.08.2026 | 12,75 | 12,80 | 12,35 | 12,55 | 1,62% | - |
| 07.08.2026 | 12,70 | 13,00 | 12,35 | 12,35 | -2,37% | 29,00 |
| 06.08.2026 | 12,95 | 13,05 | 12,45 | 12,65 | -3,07% | - |
| 05.08.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -1,51% | - |
| 04.08.2026 | 13,15 | 13,25 | 13,00 | 13,25 | 1,53% | 71,00 |
| 03.08.2026 | 13,15 | 13,30 | 13,05 | 13,05 | -0,76% | 3,00 |
| 31.07.2026 | 13,15 | 13,35 | 13,10 | 13,15 | 1,54% | - |
| 30.07.2026 | 13,35 | 13,45 | 12,85 | 12,95 | -3,00% | 43,00 |
| 29.07.2026 | 13,35 | 13,45 | 13,20 | 13,35 | 1,52% | 40,00 |
| 28.07.2026 | 13,25 | 13,45 | 12,85 | 13,15 | -0,75% | 100,00 |
| 27.07.2026 | 13,05 | 13,45 | 13,00 | 13,25 | 3,11% | 250,00 |
| 24.07.2026 | 12,85 | 12,85 | 12,80 | 12,85 | 0,00% | - |
| 23.07.2026 | 13,15 | 13,30 | 12,85 | 12,85 | -2,28% | 1.519,00 |
| 22.07.2026 | 13,15 | 13,25 | 13,05 | 13,15 | 1,54% | - |
| 20.07.2026 | 12,95 | 13,15 | 12,85 | 12,95 | 1,57% | 330,00 |
| 17.07.2026 | 12,65 | 12,85 | 12,60 | 12,75 | 0,00% | - |
| 16.07.2026 | 12,65 | 12,95 | 12,55 | 12,75 | 0,00% | - |
| 15.07.2026 | 12,65 | 13,05 | 12,55 | 12,75 | 1,59% | 78,00 |
| 14.07.2026 | 12,40 | 12,55 | 12,40 | 12,55 | 0,80% | - |
| 13.07.2026 | 12,40 | 12,55 | 12,30 | 12,45 | 0,00% | 9,00 |
| 10.07.2026 | 12,35 | 12,55 | 12,30 | 12,45 | 0,81% | 12,00 |
| 09.07.2026 | 12,05 | 12,35 | 12,00 | 12,35 | 2,49% | - |
| 08.07.2026 | 12,35 | 12,45 | 11,95 | 12,05 | -3,21% | 1.517,00 |
| 07.07.2026 | 12,50 | 12,75 | 12,40 | 12,45 | -2,35% | 204,00 |
| 06.07.2026 | 12,65 | 12,75 | 12,55 | 12,75 | 2,41% | 1,00 |
| 02.07.2026 | 12,45 | 12,45 | 12,40 | 12,45 | 0,00% | - |
| 01.07.2026 | 12,45 | 12,55 | 12,15 | 12,45 | -0,40% | 31,00 |
| 30.06.2026 | 12,55 | 12,65 | 12,45 | 12,50 | -3,47% | - |
| 29.06.2026 | 13,05 | 13,05 | 12,85 | 12,95 | 0,78% | - |
| 26.06.2026 | 12,80 | 12,85 | 12,75 | 12,85 | 1,58% | - |
| 25.06.2026 | 12,65 | 12,85 | 12,55 | 12,65 | 0,80% | 2.360,00 |
| 24.06.2026 | 12,45 | 12,95 | 12,35 | 12,55 | -1,57% | 3.363,00 |
| 23.06.2026 | 12,65 | 12,95 | 12,55 | 12,75 | -1,16% | 100,00 |
| 22.06.2026 | 13,00 | 13,00 | 12,80 | 12,90 | 0,78% | 40,00 |
| 19.06.2026 | 12,85 | 12,85 | 12,80 | 12,80 | -0,39% | - |
| 18.06.2026 | 12,65 | 12,85 | 12,65 | 12,85 | 2,39% | - |
| 17.06.2026 | 12,65 | 12,75 | 12,55 | 12,55 | 0,00% | - |
| 16.06.2026 | 12,45 | 12,75 | 12,30 | 12,55 | 1,62% | 815,00 |
| 15.06.2026 | 12,60 | 12,80 | 12,35 | 12,35 | -1,59% | 41,00 |
| 12.06.2026 | 12,45 | 12,55 | 12,30 | 12,55 | 1,62% | 200,00 |
| 11.06.2026 | 12,05 | 12,45 | 12,05 | 12,35 | 0,00% | 600,00 |
| 10.06.2026 | 12,25 | 12,40 | 12,00 | 12,35 | 0,82% | 53,00 |
| 08.06.2026 | 12,30 | 12,45 | 12,15 | 12,25 | 1,66% | 1.782,00 |
| 05.06.2026 | 12,10 | 12,10 | 12,05 | 12,05 | 0,00% | - |
| 04.06.2026 | 11,65 | 12,05 | 11,55 | 12,05 | 9,05% | - |
| 01.06.2026 | 10,45 | 11,15 | 10,35 | 11,05 | 5,74% | 1.483,00 |
| 29.05.2026 | 10,50 | 10,65 | 10,40 | 10,45 | 0,00% | 9,00 |
| 28.05.2026 | 10,50 | 10,55 | 10,35 | 10,45 | -0,48% | 40,00 |
| 27.05.2026 | 10,30 | 10,50 | 10,30 | 10,50 | 5,53% | 55,00 |
| 25.05.2026 | 9,95 | 9,98 | 9,80 | 9,95 | 0,25% | 58,00 |
| 22.05.2026 | 9,88 | 10,05 | 9,83 | 9,93 | 2,06% | - |