11,300€
-1,74%
Echtzeit-Aktienkurs Varex Imaging Corp.
Bid:
Ask:
Aktienkurse zur Varex Imaging Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 11,50 | 11,65 | 11,45 | 11,50 | -1,71% | - |
| 11.02.2026 | 11,95 | 12,00 | 11,45 | 11,70 | -2,09% | - |
| 10.02.2026 | 11,80 | 12,15 | 11,65 | 11,95 | 2,58% | - |
| 09.02.2026 | 11,80 | 12,05 | 11,50 | 11,65 | 1,75% | - |
| 06.02.2026 | 11,30 | 11,45 | 11,30 | 11,45 | -2,55% | - |
| 05.02.2026 | 11,90 | 12,05 | 11,45 | 11,75 | -0,42% | - |
| 04.02.2026 | 11,75 | 11,80 | 11,75 | 11,80 | -2,88% | - |
| 03.02.2026 | 12,10 | 12,25 | 11,85 | 12,15 | 4,29% | - |
| 02.02.2026 | 11,60 | 11,95 | 11,40 | 11,65 | 0,87% | 8,00 |
| 30.01.2026 | 11,60 | 11,60 | 11,55 | 11,55 | -1,28% | - |
| 29.01.2026 | 11,75 | 11,95 | 11,55 | 11,70 | -0,85% | - |
| 28.01.2026 | 11,80 | 11,95 | 11,55 | 11,80 | 0,43% | - |
| 27.01.2026 | 11,85 | 11,95 | 11,55 | 11,75 | 0,86% | - |
| 26.01.2026 | 11,70 | 11,95 | 11,45 | 11,65 | -4,90% | 7,00 |
| 23.01.2026 | 12,20 | 12,40 | 12,05 | 12,25 | 0,82% | 7,00 |
| 22.01.2026 | 12,10 | 12,45 | 12,10 | 12,15 | 5,19% | - |
| 21.01.2026 | 11,55 | 11,85 | 11,35 | 11,55 | -0,43% | - |
| 20.01.2026 | 11,60 | 11,65 | 11,55 | 11,60 | -0,85% | - |
| 19.01.2026 | 11,70 | 11,75 | 11,60 | 11,70 | -2,09% | - |
| 16.01.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 0,84% | - |
| 15.01.2026 | 11,80 | 11,85 | 11,45 | 11,85 | 0,85% | - |
| 14.01.2026 | 11,50 | 11,95 | 11,25 | 11,75 | 3,07% | - |
| 12.01.2026 | 11,45 | 11,45 | 11,40 | 11,40 | 0,00% | - |
| 09.01.2026 | 11,50 | 11,50 | 11,40 | 11,40 | 5,56% | - |
| 07.01.2026 | 10,75 | 10,85 | 10,75 | 10,80 | 3,85% | - |
| 06.01.2026 | 10,50 | 10,75 | 10,40 | 10,40 | 3,74% | - |
| 05.01.2026 | 10,00 | 10,03 | 10,00 | 10,03 | 0,50% | - |
| 02.01.2026 | 9,90 | 10,18 | 9,90 | 9,98 | -0,99% | - |
| 30.12.2025 | 10,10 | 10,10 | 10,03 | 10,08 | -1,23% | - |
| 29.12.2025 | 10,00 | 10,20 | 9,88 | 10,20 | -2,39% | - |
| 23.12.2025 | 10,50 | 10,60 | 10,25 | 10,45 | -0,48% | - |
| 22.12.2025 | 10,50 | 10,55 | 10,50 | 10,50 | -0,94% | - |
| 19.12.2025 | 10,50 | 10,60 | 10,50 | 10,60 | 3,92% | - |
| 17.12.2025 | 10,10 | 10,20 | 10,10 | 10,20 | 1,49% | - |
| 16.12.2025 | 9,98 | 10,25 | 9,90 | 10,05 | 0,00% | - |
| 15.12.2025 | 10,00 | 10,20 | 9,98 | 10,05 | 0,50% | - |
| 12.12.2025 | 10,00 | 10,03 | 10,00 | 10,00 | 1,01% | - |
| 11.12.2025 | 9,90 | 9,90 | 9,88 | 9,90 | 0,00% | - |
| 10.12.2025 | 9,90 | 10,08 | 9,83 | 9,90 | 0,51% | - |
| 09.12.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -0,25% | - |
| 08.12.2025 | 9,93 | 10,13 | 9,83 | 9,88 | -0,25% | - |
| 05.12.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 1,02% | - |
| 04.12.2025 | 9,85 | 10,00 | 9,58 | 9,80 | 0,51% | - |
| 03.12.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -1,52% | - |
| 02.12.2025 | 9,93 | 10,10 | 9,88 | 9,90 | 2,33% | - |
| 01.12.2025 | 9,75 | 10,03 | 9,68 | 9,68 | -4,68% | - |
| 28.11.2025 | 10,00 | 10,20 | 9,88 | 10,15 | 1,50% | - |
| 27.11.2025 | 10,00 | 10,03 | 9,95 | 10,00 | 3,09% | 25,00 |
| 26.11.2025 | 9,75 | 9,75 | 9,70 | 9,70 | 2,11% | - |
| 25.11.2025 | 9,58 | 9,70 | 9,40 | 9,50 | 0,26% | - |
| 24.11.2025 | 9,30 | 9,68 | 9,20 | 9,48 | 5,57% | 33,00 |
| 21.11.2025 | 8,93 | 9,08 | 8,80 | 8,98 | -0,55% | - |
| 20.11.2025 | 9,05 | 9,13 | 8,88 | 9,03 | -13,64% | - |
| 19.11.2025 | 10,40 | 10,50 | 10,08 | 10,45 | 6,63% | - |
| 18.11.2025 | 9,75 | 10,00 | 9,68 | 9,80 | -4,39% | 107,00 |
| 17.11.2025 | 10,30 | 10,50 | 10,08 | 10,25 | 0,49% | - |
| 14.11.2025 | 10,30 | 10,55 | 10,05 | 10,20 | -4,67% | - |
| 13.11.2025 | 10,65 | 10,70 | 10,65 | 10,70 | -0,93% | - |
| 12.11.2025 | 10,80 | 11,05 | 10,65 | 10,80 | 3,85% | - |
| 11.11.2025 | 10,40 | 10,60 | 10,23 | 10,40 | -0,48% | - |
| 10.11.2025 | 10,50 | 10,55 | 10,45 | 10,45 | 1,95% | - |
| 07.11.2025 | 10,30 | 10,50 | 10,13 | 10,25 | -0,97% | - |
| 06.11.2025 | 10,30 | 10,55 | 10,13 | 10,35 | 1,47% | - |
| 05.11.2025 | 10,30 | 10,30 | 10,20 | 10,20 | -1,45% | - |
| 04.11.2025 | 10,30 | 10,35 | 10,13 | 10,35 | 0,98% | - |
| 03.11.2025 | 10,20 | 10,40 | 10,00 | 10,25 | 0,00% | 120,00 |
| 31.10.2025 | 10,30 | 10,30 | 10,25 | 10,25 | -1,44% | - |
| 30.10.2025 | 10,30 | 10,40 | 10,30 | 10,40 | -0,48% | - |
| 29.10.2025 | 10,70 | 10,90 | 10,45 | 10,45 | 2,45% | - |
| 28.10.2025 | 10,20 | 10,40 | 10,03 | 10,20 | -1,92% | - |
| 27.10.2025 | 10,40 | 10,40 | 10,35 | 10,40 | 1,46% | - |
| 24.10.2025 | 10,30 | 10,50 | 10,10 | 10,25 | 0,49% | - |
| 23.10.2025 | 10,20 | 10,30 | 10,10 | 10,20 | 2,00% | - |
| 22.10.2025 | 10,00 | 10,10 | 9,98 | 10,00 | -0,50% | - |
| 21.10.2025 | 10,00 | 10,10 | 9,83 | 10,05 | 0,75% | - |
| 20.10.2025 | 9,93 | 10,10 | 9,88 | 9,98 | 2,05% | - |
| 17.10.2025 | 9,83 | 9,83 | 9,75 | 9,78 | -2,98% | - |
| 16.10.2025 | 10,00 | 10,08 | 10,00 | 10,08 | 1,51% | - |
| 15.10.2025 | 9,93 | 10,00 | 9,90 | 9,93 | 2,85% | - |
| 14.10.2025 | 9,63 | 9,65 | 9,55 | 9,65 | 1,31% | - |
| 13.10.2025 | 9,45 | 9,58 | 9,45 | 9,53 | -2,06% | - |
| 10.10.2025 | 9,75 | 9,85 | 9,65 | 9,73 | -3,71% | 70,00 |
| 09.10.2025 | 10,10 | 10,20 | 10,08 | 10,10 | 0,50% | - |
| 08.10.2025 | 9,93 | 10,25 | 9,83 | 10,05 | -0,99% | 100,00 |
| 07.10.2025 | 10,10 | 10,30 | 10,05 | 10,15 | -1,46% | - |
| 06.10.2025 | 10,20 | 10,40 | 10,20 | 10,30 | 1,98% | - |
| 03.10.2025 | 10,10 | 10,20 | 10,08 | 10,10 | -3,81% | - |
| 02.10.2025 | 10,40 | 10,60 | 10,40 | 10,50 | 0,00% | - |
| 01.10.2025 | 10,50 | 10,50 | 10,45 | 10,50 | 1,94% | - |
| 30.09.2025 | 10,30 | 10,45 | 10,20 | 10,30 | -0,48% | - |
| 29.09.2025 | 10,35 | 10,55 | 10,25 | 10,35 | 0,00% | - |
| 26.09.2025 | 10,20 | 10,45 | 10,15 | 10,35 | 0,98% | - |
| 25.09.2025 | 10,40 | 10,50 | 10,15 | 10,25 | -1,44% | - |
| 24.09.2025 | 10,30 | 10,40 | 10,30 | 10,40 | 1,46% | - |
| 23.09.2025 | 10,30 | 10,50 | 10,25 | 10,25 | -0,97% | - |
| 22.09.2025 | 10,50 | 10,65 | 10,15 | 10,35 | -1,90% | - |
| 19.09.2025 | 10,50 | 10,60 | 10,40 | 10,55 | 0,96% | 2,00 |
| 18.09.2025 | 9,90 | 10,45 | 9,88 | 10,45 | 6,63% | - |
| 17.09.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 0,51% | - |
| 16.09.2025 | 9,78 | 9,78 | 9,70 | 9,75 | 0,26% | - |