3,930€
Echtzeit-Aktienkurs Stitch Fix Inc.
Bid:
Ask:
Aktienkurse zur Stitch Fix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 3,80 | 4,01 | 3,76 | 3,93 | 4,24% | 3.650,00 |
| 23.06.2026 | 3,50 | 3,81 | 3,41 | 3,77 | 8,65% | - |
| 22.06.2026 | 3,51 | 3,61 | 3,42 | 3,47 | -0,86% | 88,00 |
| 19.06.2026 | 3,52 | 3,52 | 3,50 | 3,50 | -1,41% | - |
| 18.06.2026 | 3,34 | 3,55 | 3,30 | 3,55 | 6,61% | - |
| 17.06.2026 | 3,58 | 3,65 | 3,31 | 3,33 | -5,67% | - |
| 16.06.2026 | 3,64 | 3,75 | 3,51 | 3,53 | -0,56% | - |
| 15.06.2026 | 3,34 | 3,61 | 3,31 | 3,55 | 7,90% | 7,00 |
| 12.06.2026 | 3,62 | 3,65 | 3,27 | 3,29 | -7,84% | 19.620,00 |
| 11.06.2026 | 3,20 | 3,73 | 3,14 | 3,57 | 13,33% | 1.646,00 |
| 10.06.2026 | 3,13 | 3,25 | 3,09 | 3,15 | -1,25% | - |
| 09.06.2026 | 3,17 | 3,37 | 3,05 | 3,19 | 1,27% | - |
| 08.06.2026 | 2,96 | 3,17 | 2,96 | 3,15 | 6,06% | - |
| 05.06.2026 | 3,16 | 3,17 | 2,93 | 2,97 | -6,90% | - |
| 04.06.2026 | 2,96 | 3,19 | 2,92 | 3,19 | 8,14% | 4.046,00 |
| 03.06.2026 | 3,03 | 3,03 | 2,93 | 2,95 | -1,99% | - |
| 02.06.2026 | 3,09 | 3,10 | 2,99 | 3,01 | -1,95% | - |
| 01.06.2026 | 3,06 | 3,17 | 2,87 | 3,07 | 0,00% | 16.500,00 |
| 29.05.2026 | 3,17 | 3,17 | 3,05 | 3,07 | -3,15% | - |
| 28.05.2026 | 3,04 | 3,22 | 3,00 | 3,17 | 3,93% | 3.015,00 |
| 27.05.2026 | 2,93 | 3,11 | 2,89 | 3,05 | 4,81% | - |
| 26.05.2026 | 2,88 | 3,09 | 2,82 | 2,91 | 0,69% | 568,00 |
| 25.05.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 0,35% | - |
| 22.05.2026 | 2,89 | 2,95 | 2,83 | 2,88 | -0,35% | 1.300,00 |
| 21.05.2026 | 2,75 | 2,89 | 2,75 | 2,89 | 6,64% | - |
| 20.05.2026 | 2,63 | 2,73 | 2,55 | 2,71 | 4,63% | - |
| 19.05.2026 | 2,63 | 2,65 | 2,59 | 2,59 | -1,52% | - |
| 18.05.2026 | 2,61 | 2,65 | 2,57 | 2,63 | 0,00% | - |
| 15.05.2026 | 2,65 | 2,71 | 2,59 | 2,63 | 0,00% | 3.765,00 |
| 14.05.2026 | 2,67 | 2,73 | 2,63 | 2,63 | -1,50% | - |
| 13.05.2026 | 2,73 | 2,75 | 2,55 | 2,67 | -2,20% | - |
| 12.05.2026 | 2,79 | 2,79 | 2,67 | 2,73 | -2,15% | 144,00 |
| 11.05.2026 | 3,03 | 3,04 | 2,79 | 2,79 | -8,52% | 150,00 |
| 08.05.2026 | 3,05 | 3,06 | 2,95 | 3,05 | 0,00% | 39,00 |
| 07.05.2026 | 3,12 | 3,15 | 2,95 | 3,05 | -2,56% | - |
| 06.05.2026 | 3,17 | 3,22 | 3,05 | 3,13 | -2,49% | - |
| 05.05.2026 | 3,09 | 3,27 | 3,09 | 3,21 | 3,88% | - |
| 04.05.2026 | 3,24 | 3,28 | 2,99 | 3,09 | 0,00% | 1.100,00 |
| 30.04.2026 | 3,12 | 3,16 | 3,03 | 3,09 | -1,28% | - |
| 29.04.2026 | 3,20 | 3,23 | 3,11 | 3,13 | -1,88% | - |
| 28.04.2026 | 3,19 | 3,23 | 3,15 | 3,19 | -0,62% | - |
| 27.04.2026 | 3,28 | 3,33 | 3,21 | 3,21 | -2,43% | - |
| 24.04.2026 | 3,24 | 3,31 | 3,15 | 3,29 | 2,49% | - |
| 23.04.2026 | 3,39 | 3,42 | 3,19 | 3,21 | -6,41% | 8.100,00 |
| 22.04.2026 | 3,40 | 3,45 | 3,33 | 3,43 | 1,18% | - |
| 21.04.2026 | 3,46 | 3,48 | 3,35 | 3,39 | -2,31% | 75,00 |
| 20.04.2026 | 3,26 | 3,49 | 3,24 | 3,47 | 6,77% | - |
| 17.04.2026 | 3,14 | 3,39 | 3,14 | 3,25 | 3,17% | 7.640,00 |
| 16.04.2026 | 3,08 | 3,17 | 3,07 | 3,15 | 2,61% | - |
| 15.04.2026 | 2,83 | 3,15 | 2,82 | 3,07 | 8,48% | 12.000,00 |
| 14.04.2026 | 2,75 | 2,87 | 2,72 | 2,83 | 2,91% | - |
| 13.04.2026 | 2,61 | 2,77 | 2,57 | 2,75 | 5,36% | 150,00 |
| 10.04.2026 | 2,71 | 2,73 | 2,59 | 2,61 | -4,40% | - |
| 09.04.2026 | 2,67 | 2,73 | 2,59 | 2,73 | 3,02% | - |
| 08.04.2026 | 2,81 | 2,88 | 2,65 | 2,65 | -0,75% | 1.780,00 |
| 07.04.2026 | 2,77 | 2,77 | 2,63 | 2,67 | -9,26% | 1.272,00 |
| 02.04.2026 | 2,99 | 3,04 | 2,88 | 2,94 | 0,43% | - |
| 01.04.2026 | 2,87 | 2,97 | 2,83 | 2,93 | 2,48% | 1.556,00 |
| 31.03.2026 | 2,87 | 2,98 | 2,83 | 2,86 | 1,89% | - |
| 30.03.2026 | 2,90 | 3,00 | 2,73 | 2,81 | -3,42% | - |
| 27.03.2026 | 2,98 | 3,00 | 2,89 | 2,91 | -1,09% | - |
| 26.03.2026 | 2,95 | 3,04 | 2,85 | 2,94 | 0,36% | - |
| 25.03.2026 | 2,86 | 2,97 | 2,86 | 2,93 | 2,59% | - |
| 24.03.2026 | 2,87 | 2,88 | 2,76 | 2,85 | -1,50% | - |
| 23.03.2026 | 2,74 | 2,96 | 2,73 | 2,90 | -0,19% | - |
| 20.03.2026 | 2,85 | 2,91 | 2,80 | 2,90 | 1,11% | - |
| 19.03.2026 | 2,75 | 2,91 | 2,68 | 2,87 | 4,34% | - |
| 18.03.2026 | 2,78 | 2,81 | 2,72 | 2,75 | -0,38% | - |
| 17.03.2026 | 2,73 | 2,86 | 2,70 | 2,76 | -1,07% | 40,00 |
| 16.03.2026 | 2,89 | 2,92 | 2,78 | 2,79 | 0,58% | 100,00 |
| 13.03.2026 | 2,83 | 2,91 | 2,77 | 2,78 | -4,18% | - |
| 12.03.2026 | 2,86 | 3,01 | 2,65 | 2,90 | -2,18% | 12.694,00 |
| 11.03.2026 | 2,96 | 3,14 | 2,86 | 2,96 | -0,49% | 360,00 |
| 10.03.2026 | 2,78 | 3,08 | 2,77 | 2,98 | 4,88% | - |
| 09.03.2026 | 2,75 | 2,86 | 2,67 | 2,84 | 3,35% | 360,00 |
| 06.03.2026 | 2,81 | 2,81 | 2,62 | 2,74 | 0,96% | - |
| 05.03.2026 | 2,74 | 2,84 | 2,69 | 2,72 | -3,67% | - |
| 04.03.2026 | 2,71 | 2,85 | 2,70 | 2,82 | 3,12% | 118,00 |
| 03.03.2026 | 2,75 | 2,77 | 2,59 | 2,74 | -1,41% | - |
| 02.03.2026 | 2,80 | 2,88 | 2,71 | 2,78 | -0,70% | 10.861,00 |
| 27.02.2026 | 2,88 | 2,91 | 2,76 | 2,80 | -3,42% | - |
| 26.02.2026 | 2,82 | 2,97 | 2,80 | 2,89 | 2,15% | - |
| 25.02.2026 | 2,65 | 2,83 | 2,65 | 2,83 | 4,75% | 29,00 |
| 24.02.2026 | 2,72 | 2,76 | 2,66 | 2,70 | 2,37% | - |
| 23.02.2026 | 2,93 | 3,00 | 2,61 | 2,64 | -10,38% | 2.286,00 |
| 20.02.2026 | 2,92 | 3,03 | 2,86 | 2,95 | 0,99% | 140,00 |
| 19.02.2026 | 2,95 | 2,98 | 2,78 | 2,92 | -1,02% | - |
| 18.02.2026 | 2,85 | 2,99 | 2,79 | 2,95 | 3,84% | - |
| 17.02.2026 | 3,08 | 3,09 | 2,75 | 2,84 | -7,88% | 6.500,00 |
| 16.02.2026 | 3,08 | 3,09 | 3,08 | 3,08 | 0,11% | - |
| 13.02.2026 | 3,07 | 3,14 | 3,01 | 3,08 | 1,38% | - |
| 12.02.2026 | 3,41 | 3,49 | 3,04 | 3,04 | -9,72% | - |
| 11.02.2026 | 3,46 | 3,52 | 3,36 | 3,36 | -5,84% | - |
| 10.02.2026 | 3,61 | 3,67 | 3,53 | 3,57 | -0,87% | - |
| 09.02.2026 | 3,62 | 3,70 | 3,51 | 3,60 | -1,25% | - |
| 06.02.2026 | 3,73 | 3,86 | 3,64 | 3,65 | -0,73% | - |
| 05.02.2026 | 4,00 | 4,03 | 3,64 | 3,68 | -7,75% | 500,00 |
| 04.02.2026 | 4,06 | 4,11 | 3,89 | 3,99 | -1,94% | 1.257,00 |
| 03.02.2026 | 4,13 | 4,15 | 3,92 | 4,07 | -1,29% | 670,00 |
| 02.02.2026 | 4,01 | 4,26 | 3,99 | 4,12 | 1,62% | 60,00 |