14,350€
-3,37%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,95 | 15,05 | 14,90 | 14,95 | 0,67% | - |
| 28.05.2026 | 14,25 | 14,85 | 14,15 | 14,85 | 4,21% | - |
| 27.05.2026 | 14,30 | 14,45 | 14,25 | 14,25 | -2,06% | - |
| 26.05.2026 | 14,85 | 15,35 | 14,45 | 14,55 | -0,68% | - |
| 22.05.2026 | 14,65 | 14,95 | 14,65 | 14,65 | 1,38% | - |
| 21.05.2026 | 14,45 | 14,55 | 14,45 | 14,45 | 1,40% | - |
| 20.05.2026 | 14,60 | 14,65 | 13,85 | 14,25 | -3,39% | - |
| 19.05.2026 | 14,90 | 15,05 | 14,45 | 14,75 | -3,28% | 1.430,00 |
| 15.05.2026 | 15,15 | 15,50 | 14,95 | 15,25 | -0,65% | - |
| 14.05.2026 | 14,50 | 15,85 | 14,30 | 15,35 | 10,83% | 1.018,00 |
| 13.05.2026 | 17,90 | 17,95 | 12,65 | 13,85 | -24,11% | 2.398,00 |
| 12.05.2026 | 18,50 | 18,65 | 18,25 | 18,25 | -2,14% | - |
| 11.05.2026 | 19,50 | 19,50 | 18,45 | 18,65 | -4,11% | 764,00 |
| 08.05.2026 | 19,50 | 19,85 | 19,25 | 19,45 | 1,04% | - |
| 07.05.2026 | 19,35 | 20,10 | 19,15 | 19,25 | 0,52% | - |
| 06.05.2026 | 19,15 | 19,70 | 19,15 | 19,15 | 0,52% | 576,00 |
| 05.05.2026 | 19,05 | 19,20 | 18,65 | 19,05 | -4,99% | - |
| 04.05.2026 | 20,05 | 20,10 | 19,95 | 20,05 | 4,70% | - |
| 30.04.2026 | 19,05 | 19,35 | 19,05 | 19,15 | -3,53% | - |
| 29.04.2026 | 20,70 | 20,70 | 19,75 | 19,85 | -3,17% | - |
| 28.04.2026 | 21,10 | 21,70 | 20,50 | 20,50 | -2,84% | 1,00 |
| 27.04.2026 | 20,30 | 21,30 | 20,30 | 21,10 | 1,93% | - |
| 24.04.2026 | 20,70 | 20,70 | 20,50 | 20,70 | -2,82% | - |
| 23.04.2026 | 21,50 | 21,50 | 21,30 | 21,30 | 0,00% | - |
| 22.04.2026 | 21,50 | 21,90 | 21,10 | 21,30 | -1,84% | - |
| 21.04.2026 | 21,70 | 21,90 | 21,70 | 21,70 | 0,00% | - |
| 20.04.2026 | 21,70 | 22,10 | 21,10 | 21,70 | -0,91% | 58,00 |
| 17.04.2026 | 21,10 | 22,50 | 21,10 | 21,90 | 2,82% | - |
| 16.04.2026 | 21,30 | 21,70 | 21,30 | 21,30 | -0,93% | - |
| 15.04.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,94% | - |
| 14.04.2026 | 21,10 | 21,50 | 20,90 | 21,30 | 0,95% | - |
| 13.04.2026 | 21,80 | 22,00 | 20,70 | 21,10 | -6,22% | 184,00 |
| 10.04.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 09.04.2026 | 22,10 | 22,50 | 21,70 | 22,50 | 2,74% | - |
| 08.04.2026 | 21,70 | 22,70 | 21,70 | 21,90 | 4,78% | 450,00 |
| 07.04.2026 | 21,20 | 21,40 | 20,50 | 20,90 | 1,95% | - |
| 02.04.2026 | 20,50 | 20,70 | 19,25 | 20,50 | -8,89% | - |
| 01.04.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 31.03.2026 | 21,70 | 22,70 | 21,50 | 22,50 | 3,69% | - |
| 30.03.2026 | 21,90 | 22,10 | 21,30 | 21,70 | -1,81% | - |
| 27.03.2026 | 23,90 | 23,90 | 21,90 | 22,10 | -8,30% | 26,00 |
| 26.03.2026 | 24,10 | 24,30 | 24,10 | 24,10 | -0,82% | - |
| 25.03.2026 | 23,90 | 24,40 | 23,70 | 24,30 | 2,53% | 470,00 |
| 24.03.2026 | 23,70 | 23,90 | 22,90 | 23,70 | 0,85% | 13,00 |
| 23.03.2026 | 22,90 | 23,90 | 22,90 | 23,50 | 1,73% | 211,00 |
| 20.03.2026 | 24,70 | 24,80 | 22,90 | 23,10 | -5,71% | 586,00 |
| 19.03.2026 | 24,30 | 24,70 | 24,00 | 24,50 | 0,82% | - |
| 18.03.2026 | 24,50 | 24,50 | 24,30 | 24,30 | 0,00% | - |
| 17.03.2026 | 23,30 | 24,50 | 23,30 | 24,30 | 5,19% | - |
| 16.03.2026 | 23,10 | 23,30 | 23,10 | 23,10 | 2,67% | - |
| 13.03.2026 | 22,50 | 22,70 | 22,50 | 22,50 | -0,88% | - |
| 12.03.2026 | 23,10 | 23,30 | 22,50 | 22,70 | 0,00% | - |
| 11.03.2026 | 23,70 | 23,70 | 22,70 | 22,70 | -4,22% | - |
| 10.03.2026 | 23,10 | 23,90 | 22,70 | 23,70 | 5,33% | - |
| 09.03.2026 | 23,70 | 23,90 | 22,30 | 22,50 | -7,41% | - |
| 06.03.2026 | 25,10 | 25,70 | 24,30 | 24,30 | -0,82% | 30,00 |
| 05.03.2026 | 24,90 | 25,70 | 24,30 | 24,50 | 6,99% | - |
| 04.03.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,88% | - |
| 03.03.2026 | 22,90 | 22,90 | 21,90 | 22,70 | -2,58% | - |
| 02.03.2026 | 22,70 | 23,50 | 21,90 | 23,30 | 2,64% | 440,00 |
| 27.02.2026 | 23,10 | 23,20 | 22,70 | 22,70 | -1,73% | - |
| 26.02.2026 | 21,90 | 23,10 | 21,60 | 23,10 | 4,52% | - |
| 25.02.2026 | 22,30 | 22,30 | 21,50 | 22,10 | -0,90% | - |
| 24.02.2026 | 22,10 | 22,30 | 22,10 | 22,30 | -3,46% | - |
| 23.02.2026 | 23,00 | 23,10 | 22,90 | 23,10 | 0,00% | 60,00 |
| 20.02.2026 | 23,10 | 23,10 | 22,90 | 23,10 | 0,00% | - |
| 19.02.2026 | 22,90 | 23,10 | 22,50 | 23,10 | 0,00% | - |
| 18.02.2026 | 23,50 | 23,90 | 22,90 | 23,10 | -1,70% | - |
| 17.02.2026 | 23,90 | 23,90 | 23,30 | 23,50 | -1,67% | - |
| 16.02.2026 | 23,70 | 23,90 | 23,70 | 23,90 | 0,00% | - |
| 13.02.2026 | 23,50 | 24,10 | 23,30 | 23,90 | 1,70% | - |
| 12.02.2026 | 23,70 | 24,50 | 23,10 | 23,50 | 0,86% | - |
| 11.02.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,00% | - |
| 10.02.2026 | 24,10 | 24,40 | 23,30 | 23,30 | -4,12% | 100,00 |
| 09.02.2026 | 24,30 | 24,50 | 24,30 | 24,30 | -0,82% | 164,00 |
| 06.02.2026 | 23,50 | 24,50 | 23,30 | 24,50 | 4,26% | 42,00 |
| 05.02.2026 | 23,10 | 23,50 | 22,70 | 23,50 | 0,86% | - |
| 04.02.2026 | 23,10 | 23,50 | 22,50 | 23,30 | 2,64% | - |
| 03.02.2026 | 22,90 | 23,50 | 22,70 | 22,70 | 0,00% | 120,00 |
| 02.02.2026 | 21,90 | 22,90 | 21,90 | 22,70 | 2,71% | 1.074,00 |
| 30.01.2026 | 22,30 | 22,50 | 21,70 | 22,10 | 0,00% | 100,00 |
| 29.01.2026 | 21,50 | 22,30 | 21,50 | 22,10 | 3,76% | 285,00 |
| 28.01.2026 | 21,90 | 22,10 | 21,30 | 21,30 | -2,74% | - |
| 27.01.2026 | 22,30 | 22,30 | 21,70 | 21,90 | -1,79% | 496,00 |
| 26.01.2026 | 22,50 | 22,60 | 22,30 | 22,30 | 0,90% | 339,00 |
| 23.01.2026 | 22,90 | 23,10 | 22,10 | 22,10 | -2,64% | 559,00 |
| 22.01.2026 | 23,30 | 23,50 | 22,70 | 22,70 | -2,58% | 459,00 |
| 21.01.2026 | 23,30 | 23,50 | 22,90 | 23,30 | 0,00% | - |
| 20.01.2026 | 23,70 | 23,70 | 22,90 | 23,30 | -2,51% | - |
| 19.01.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -1,65% | - |
| 16.01.2026 | 25,50 | 25,50 | 24,30 | 24,30 | -4,71% | - |
| 15.01.2026 | 24,50 | 25,90 | 24,50 | 25,50 | 4,08% | - |
| 14.01.2026 | 24,50 | 24,70 | 23,90 | 24,50 | 0,82% | - |
| 13.01.2026 | 23,60 | 24,50 | 23,50 | 24,30 | 4,29% | 425,00 |
| 12.01.2026 | 22,50 | 23,30 | 22,30 | 23,30 | 1,75% | - |
| 09.01.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,00% | - |
| 08.01.2026 | 22,50 | 23,30 | 22,50 | 22,90 | 0,88% | 49,00 |
| 07.01.2026 | 23,10 | 23,70 | 22,70 | 22,70 | -1,73% | - |
| 06.01.2026 | 22,30 | 23,30 | 22,10 | 23,10 | 1,76% | - |
| 05.01.2026 | 22,30 | 22,70 | 22,10 | 22,70 | 1,79% | - |