21,300€
-0,93%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 21,30 | 21,70 | 21,30 | 21,30 | -0,93% | - |
| 15.04.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,94% | - |
| 14.04.2026 | 21,10 | 21,50 | 20,90 | 21,30 | 0,95% | - |
| 13.04.2026 | 21,80 | 22,00 | 20,70 | 21,10 | -6,22% | 184,00 |
| 10.04.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 09.04.2026 | 22,10 | 22,50 | 21,70 | 22,50 | 0,00% | - |
| 01.04.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 3,69% | - |
| 30.03.2026 | 21,90 | 22,10 | 21,30 | 21,70 | -1,81% | - |
| 27.03.2026 | 23,90 | 23,90 | 21,90 | 22,10 | -8,30% | 26,00 |
| 26.03.2026 | 24,10 | 24,30 | 24,10 | 24,10 | 1,69% | - |
| 24.03.2026 | 23,70 | 23,90 | 22,90 | 23,70 | -3,27% | 13,00 |
| 19.03.2026 | 24,30 | 24,70 | 24,00 | 24,50 | 0,82% | - |
| 18.03.2026 | 24,50 | 24,50 | 24,30 | 24,30 | 0,00% | - |
| 17.03.2026 | 23,30 | 24,50 | 23,30 | 24,30 | 5,19% | - |
| 16.03.2026 | 23,10 | 23,30 | 23,10 | 23,10 | 2,67% | - |
| 13.03.2026 | 22,50 | 22,70 | 22,50 | 22,50 | -0,88% | - |
| 12.03.2026 | 23,10 | 23,30 | 22,50 | 22,70 | 0,00% | - |
| 11.03.2026 | 23,70 | 23,70 | 22,70 | 22,70 | -4,22% | - |
| 10.03.2026 | 23,10 | 23,90 | 22,70 | 23,70 | 5,33% | - |
| 09.03.2026 | 23,70 | 23,90 | 22,30 | 22,50 | -7,41% | - |
| 06.03.2026 | 25,10 | 25,70 | 24,30 | 24,30 | -0,82% | 30,00 |
| 05.03.2026 | 24,90 | 25,70 | 24,30 | 24,50 | 6,99% | - |
| 04.03.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,88% | - |
| 03.03.2026 | 22,90 | 22,90 | 21,90 | 22,70 | 0,00% | - |
| 27.02.2026 | 23,10 | 23,20 | 22,70 | 22,70 | -1,73% | - |
| 26.02.2026 | 21,90 | 23,10 | 21,60 | 23,10 | 4,52% | - |
| 25.02.2026 | 22,30 | 22,30 | 21,50 | 22,10 | -0,90% | - |
| 24.02.2026 | 22,10 | 22,30 | 22,10 | 22,30 | -3,46% | - |
| 23.02.2026 | 23,00 | 23,10 | 22,90 | 23,10 | 0,00% | 60,00 |
| 20.02.2026 | 23,10 | 23,10 | 22,90 | 23,10 | 0,00% | - |
| 19.02.2026 | 22,90 | 23,10 | 22,50 | 23,10 | 0,00% | - |
| 18.02.2026 | 23,50 | 23,90 | 22,90 | 23,10 | -3,35% | - |
| 13.02.2026 | 23,50 | 24,10 | 23,30 | 23,90 | 2,58% | - |
| 11.02.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,00% | - |
| 10.02.2026 | 24,10 | 24,40 | 23,30 | 23,30 | -4,12% | 100,00 |
| 09.02.2026 | 24,30 | 24,50 | 24,30 | 24,30 | -0,82% | 164,00 |
| 06.02.2026 | 23,50 | 24,50 | 23,30 | 24,50 | 7,93% | 42,00 |
| 03.02.2026 | 22,90 | 23,50 | 22,70 | 22,70 | 0,00% | 120,00 |
| 02.02.2026 | 21,90 | 22,90 | 21,90 | 22,70 | 2,71% | 1.074,00 |
| 30.01.2026 | 22,30 | 22,50 | 21,70 | 22,10 | 0,00% | 100,00 |
| 29.01.2026 | 21,50 | 22,30 | 21,50 | 22,10 | -0,90% | 285,00 |
| 26.01.2026 | 22,50 | 22,60 | 22,30 | 22,30 | 0,90% | 339,00 |
| 23.01.2026 | 22,90 | 23,10 | 22,10 | 22,10 | -2,64% | 559,00 |
| 22.01.2026 | 23,30 | 23,50 | 22,70 | 22,70 | -2,58% | 459,00 |
| 20.01.2026 | 23,70 | 23,70 | 22,90 | 23,30 | -2,51% | - |
| 19.01.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -1,65% | - |
| 16.01.2026 | 25,50 | 25,50 | 24,30 | 24,30 | 0,00% | - |
| 13.01.2026 | 23,60 | 24,50 | 23,50 | 24,30 | 4,29% | 425,00 |
| 12.01.2026 | 22,50 | 23,30 | 22,30 | 23,30 | 1,75% | - |
| 09.01.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,88% | - |
| 05.01.2026 | 22,30 | 22,70 | 22,10 | 22,70 | 1,79% | - |
| 02.01.2026 | 22,10 | 22,50 | 21,90 | 22,30 | -0,89% | - |
| 30.12.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -0,88% | - |
| 29.12.2025 | 23,70 | 23,70 | 22,50 | 22,70 | -5,02% | - |
| 23.12.2025 | 24,70 | 24,70 | 23,90 | 23,90 | -4,02% | 203,00 |
| 22.12.2025 | 24,50 | 25,10 | 24,30 | 24,90 | 2,47% | - |
| 19.12.2025 | 24,10 | 24,90 | 23,90 | 24,30 | 0,00% | 134,00 |
| 17.12.2025 | 24,50 | 24,50 | 24,10 | 24,30 | 0,83% | - |
| 16.12.2025 | 24,50 | 24,70 | 23,90 | 24,10 | -3,21% | 362,00 |
| 15.12.2025 | 24,60 | 24,90 | 24,50 | 24,90 | -1,58% | - |
| 12.12.2025 | 25,10 | 25,30 | 24,70 | 25,30 | 3,27% | - |
| 10.12.2025 | 24,90 | 24,90 | 24,30 | 24,50 | -1,61% | - |
| 09.12.2025 | 24,40 | 24,90 | 24,20 | 24,90 | 2,47% | 164,00 |
| 08.12.2025 | 25,10 | 25,30 | 24,10 | 24,30 | 0,00% | - |
| 03.12.2025 | 24,10 | 24,90 | 23,90 | 24,30 | 0,00% | 169,00 |
| 01.12.2025 | 24,70 | 24,90 | 24,10 | 24,30 | -0,82% | - |
| 25.11.2025 | 24,30 | 24,90 | 24,10 | 24,50 | 0,82% | 250,00 |
| 24.11.2025 | 23,10 | 24,30 | 22,90 | 24,30 | 14,08% | - |
| 21.11.2025 | 21,50 | 21,50 | 21,30 | 21,30 | -1,84% | - |
| 19.11.2025 | 21,50 | 21,90 | 21,10 | 21,70 | 2,84% | - |
| 18.11.2025 | 21,10 | 21,30 | 20,90 | 21,10 | -2,76% | 100,00 |
| 17.11.2025 | 20,50 | 22,10 | 20,20 | 21,70 | 6,90% | 318,00 |
| 14.11.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -0,98% | - |
| 13.11.2025 | 21,30 | 21,50 | 20,30 | 20,50 | -3,76% | 100,00 |
| 12.11.2025 | 20,90 | 21,50 | 20,70 | 21,30 | 1,91% | - |
| 11.11.2025 | 20,90 | 21,00 | 20,30 | 20,90 | -1,88% | 100,00 |
| 10.11.2025 | 21,10 | 21,50 | 20,50 | 21,30 | 4,93% | 197,00 |
| 07.11.2025 | 20,50 | 20,50 | 20,30 | 20,30 | 1,00% | - |
| 06.11.2025 | 21,50 | 21,50 | 20,10 | 20,10 | -7,37% | - |
| 05.11.2025 | 22,30 | 23,00 | 19,85 | 21,70 | -5,24% | 816,00 |
| 03.11.2025 | 22,30 | 23,10 | 22,10 | 22,90 | 0,88% | - |
| 31.10.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -4,22% | - |
| 29.10.2025 | 22,90 | 23,70 | 22,90 | 23,70 | 3,49% | - |
| 28.10.2025 | 22,30 | 22,90 | 21,90 | 22,90 | 2,69% | - |
| 27.10.2025 | 22,10 | 22,50 | 21,90 | 22,30 | 4,69% | 664,00 |
| 22.10.2025 | 21,70 | 21,90 | 21,30 | 21,30 | -2,74% | - |
| 21.10.2025 | 21,70 | 22,00 | 21,70 | 21,90 | 0,00% | 700,00 |
| 20.10.2025 | 22,30 | 22,70 | 21,70 | 21,90 | -6,01% | - |
| 17.10.2025 | 22,90 | 23,30 | 22,90 | 23,30 | 0,00% | - |
| 16.10.2025 | 23,50 | 23,50 | 23,30 | 23,30 | 2,64% | - |
| 13.10.2025 | 22,30 | 22,70 | 22,10 | 22,70 | 3,65% | - |
| 10.10.2025 | 23,70 | 23,90 | 21,70 | 21,90 | -8,37% | 78,00 |
| 09.10.2025 | 23,70 | 24,30 | 23,70 | 23,90 | 0,84% | - |
| 08.10.2025 | 23,90 | 24,10 | 23,30 | 23,70 | 0,85% | - |
| 07.10.2025 | 23,90 | 24,30 | 23,50 | 23,50 | -4,08% | - |
| 03.10.2025 | 24,90 | 25,10 | 24,50 | 24,50 | -1,61% | - |
| 02.10.2025 | 24,90 | 24,90 | 24,70 | 24,90 | 0,81% | - |
| 01.10.2025 | 24,70 | 25,30 | 24,50 | 24,70 | 1,65% | - |
| 29.09.2025 | 24,40 | 24,50 | 23,90 | 24,30 | 2,53% | 50,00 |
| 24.09.2025 | 23,10 | 23,90 | 23,10 | 23,70 | 5,33% | 100,00 |