14,750€
3,51%
Echtzeit-Aktienkurs National Vision Holdings
Bid:
Ask:
Aktienkurse zur National Vision Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 14,60 | 14,65 | 14,55 | 14,65 | 2,81% | - |
| 08.09.2026 | 14,35 | 14,45 | 14,25 | 14,25 | -0,35% | 200,00 |
| 07.09.2026 | 14,35 | 14,35 | 14,25 | 14,30 | -1,38% | - |
| 04.09.2026 | 14,45 | 14,60 | 14,45 | 14,50 | 0,35% | 100,00 |
| 03.09.2026 | 14,50 | 14,85 | 14,15 | 14,45 | -0,69% | 200,00 |
| 02.09.2026 | 14,45 | 14,75 | 14,35 | 14,55 | -1,36% | 100,00 |
| 01.09.2026 | 14,75 | 15,05 | 14,65 | 14,75 | -1,34% | 282,00 |
| 31.08.2026 | 14,95 | 15,00 | 14,95 | 14,95 | -1,32% | - |
| 28.08.2026 | 15,35 | 15,60 | 14,95 | 15,15 | -1,30% | 20,00 |
| 27.08.2026 | 16,05 | 16,15 | 15,25 | 15,35 | -6,12% | 233,00 |
| 26.08.2026 | 16,00 | 16,35 | 15,95 | 16,35 | 2,51% | 200,00 |
| 25.08.2026 | 15,65 | 16,25 | 15,45 | 15,95 | 1,92% | 359,00 |
| 24.08.2026 | 15,30 | 15,90 | 15,30 | 15,65 | 2,62% | 114,00 |
| 21.08.2026 | 15,75 | 15,85 | 15,25 | 15,25 | -1,93% | - |
| 20.08.2026 | 16,15 | 16,25 | 15,45 | 15,55 | -3,72% | 300,00 |
| 19.08.2026 | 16,25 | 16,75 | 16,05 | 16,15 | -1,82% | 100,00 |
| 18.08.2026 | 15,90 | 16,55 | 15,90 | 16,45 | 1,86% | 449,00 |
| 17.08.2026 | 16,65 | 16,70 | 16,05 | 16,15 | -1,82% | 230,00 |
| 14.08.2026 | 16,45 | 16,50 | 16,15 | 16,45 | -4,64% | - |
| 13.08.2026 | 17,00 | 17,35 | 16,60 | 17,25 | -2,82% | 100,00 |
| 12.08.2026 | 19,15 | 21,70 | 17,05 | 17,75 | -7,31% | 1.380,00 |
| 11.08.2026 | 19,35 | 19,65 | 18,75 | 19,15 | -0,52% | - |
| 10.08.2026 | 19,50 | 19,60 | 18,85 | 19,25 | -2,04% | - |
| 07.08.2026 | 19,50 | 19,75 | 19,30 | 19,65 | 0,00% | - |
| 06.08.2026 | 19,95 | 20,10 | 19,55 | 19,65 | -2,24% | 499,00 |
| 05.08.2026 | 20,10 | 20,60 | 19,95 | 20,10 | 0,00% | 10,00 |
| 04.08.2026 | 19,50 | 20,10 | 19,45 | 20,10 | 2,81% | - |
| 03.08.2026 | 19,20 | 19,85 | 19,20 | 19,55 | 2,09% | - |
| 31.07.2026 | 19,50 | 19,60 | 18,85 | 19,15 | 0,00% | - |
| 30.07.2026 | 19,25 | 19,35 | 18,85 | 19,15 | -0,52% | 30,00 |
| 29.07.2026 | 19,15 | 19,35 | 18,65 | 19,25 | 2,12% | - |
| 28.07.2026 | 18,30 | 18,95 | 18,20 | 18,85 | 8,65% | - |
| 24.07.2026 | 17,55 | 17,75 | 17,15 | 17,35 | 0,00% | - |
| 23.07.2026 | 17,30 | 17,40 | 16,95 | 17,35 | 0,00% | - |
| 22.07.2026 | 17,35 | 17,40 | 17,30 | 17,35 | -0,57% | - |
| 21.07.2026 | 17,60 | 17,90 | 17,35 | 17,45 | -0,57% | 180,00 |
| 20.07.2026 | 18,15 | 18,30 | 17,35 | 17,55 | -4,88% | - |
| 17.07.2026 | 18,10 | 18,75 | 18,00 | 18,45 | 3,94% | 66,00 |
| 16.07.2026 | 17,90 | 18,35 | 17,75 | 17,75 | 0,57% | - |
| 15.07.2026 | 17,60 | 17,65 | 17,60 | 17,65 | 1,15% | - |
| 14.07.2026 | 16,90 | 17,55 | 16,55 | 17,45 | 1,75% | - |
| 13.07.2026 | 17,15 | 17,65 | 16,85 | 17,15 | 0,29% | - |
| 10.07.2026 | 17,10 | 17,15 | 17,05 | 17,10 | 1,48% | - |
| 09.07.2026 | 17,00 | 17,25 | 16,75 | 16,85 | -1,75% | 238,00 |
| 08.07.2026 | 17,25 | 17,40 | 16,85 | 17,15 | -2,00% | 2,00 |
| 07.07.2026 | 17,45 | 17,50 | 17,45 | 17,50 | 0,29% | - |
| 06.07.2026 | 17,35 | 17,55 | 17,00 | 17,45 | 1,16% | - |
| 03.07.2026 | 17,25 | 17,30 | 17,20 | 17,25 | 0,58% | - |
| 02.07.2026 | 16,65 | 17,35 | 16,45 | 17,15 | 2,69% | - |
| 01.07.2026 | 16,60 | 16,75 | 16,55 | 16,70 | 3,41% | - |
| 30.06.2026 | 16,50 | 16,55 | 16,15 | 16,15 | 3,53% | - |
| 25.06.2026 | 15,50 | 15,60 | 15,35 | 15,60 | 0,32% | - |
| 24.06.2026 | 14,75 | 15,55 | 14,75 | 15,55 | 3,32% | - |
| 22.06.2026 | 14,85 | 15,05 | 14,55 | 15,05 | -0,66% | - |
| 18.06.2026 | 14,20 | 15,35 | 14,20 | 15,15 | 0,00% | - |
| 17.06.2026 | 15,25 | 15,25 | 15,00 | 15,15 | 0,00% | - |
| 16.06.2026 | 15,55 | 15,55 | 14,95 | 15,15 | -3,81% | - |
| 15.06.2026 | 16,25 | 16,45 | 15,75 | 15,75 | -3,08% | - |
| 12.06.2026 | 15,75 | 16,25 | 15,65 | 16,25 | 5,86% | - |
| 11.06.2026 | 15,30 | 15,55 | 14,95 | 15,35 | 1,32% | - |
| 10.06.2026 | 14,55 | 15,15 | 14,55 | 15,15 | 8,21% | - |
| 09.06.2026 | 14,00 | 14,10 | 13,95 | 14,00 | 0,36% | - |
| 08.06.2026 | 13,35 | 14,05 | 13,25 | 13,95 | 3,72% | 100,00 |
| 04.06.2026 | 14,40 | 14,55 | 13,35 | 13,45 | -5,61% | - |
| 03.06.2026 | 14,00 | 14,25 | 13,55 | 14,25 | 3,26% | 190,00 |
| 02.06.2026 | 13,75 | 13,90 | 13,70 | 13,80 | -3,16% | 20,00 |
| 01.06.2026 | 14,35 | 14,45 | 13,75 | 14,25 | -4,68% | 12,00 |
| 29.05.2026 | 14,95 | 15,05 | 14,90 | 14,95 | 0,67% | - |
| 28.05.2026 | 14,25 | 14,85 | 14,15 | 14,85 | 4,21% | - |
| 27.05.2026 | 14,30 | 14,45 | 14,25 | 14,25 | -2,06% | - |
| 26.05.2026 | 14,85 | 15,35 | 14,45 | 14,55 | -0,68% | - |
| 22.05.2026 | 14,65 | 14,95 | 14,65 | 14,65 | 1,38% | - |
| 21.05.2026 | 14,45 | 14,55 | 14,45 | 14,45 | 1,40% | - |
| 20.05.2026 | 14,60 | 14,65 | 13,85 | 14,25 | -3,39% | - |
| 19.05.2026 | 14,90 | 15,05 | 14,45 | 14,75 | -3,28% | 1.430,00 |
| 15.05.2026 | 15,15 | 15,50 | 14,95 | 15,25 | -0,65% | - |
| 14.05.2026 | 14,50 | 15,85 | 14,30 | 15,35 | 10,83% | 1.018,00 |
| 13.05.2026 | 17,90 | 17,95 | 12,65 | 13,85 | -24,11% | 2.398,00 |
| 12.05.2026 | 18,50 | 18,65 | 18,25 | 18,25 | -2,14% | - |
| 11.05.2026 | 19,50 | 19,50 | 18,45 | 18,65 | -4,11% | 764,00 |
| 08.05.2026 | 19,50 | 19,85 | 19,25 | 19,45 | 1,04% | - |
| 07.05.2026 | 19,35 | 20,10 | 19,15 | 19,25 | 0,52% | - |
| 06.05.2026 | 19,15 | 19,70 | 19,15 | 19,15 | 0,52% | 576,00 |
| 05.05.2026 | 19,05 | 19,20 | 18,65 | 19,05 | -4,99% | - |
| 04.05.2026 | 20,05 | 20,10 | 19,95 | 20,05 | 4,70% | - |
| 30.04.2026 | 19,05 | 19,35 | 19,05 | 19,15 | -3,53% | - |
| 29.04.2026 | 20,70 | 20,70 | 19,75 | 19,85 | -3,17% | - |
| 28.04.2026 | 21,10 | 21,70 | 20,50 | 20,50 | -2,84% | 1,00 |
| 27.04.2026 | 20,30 | 21,30 | 20,30 | 21,10 | 1,93% | - |
| 24.04.2026 | 20,70 | 20,70 | 20,50 | 20,70 | -2,82% | - |
| 23.04.2026 | 21,50 | 21,50 | 21,30 | 21,30 | 0,00% | - |
| 22.04.2026 | 21,50 | 21,90 | 21,10 | 21,30 | -1,84% | - |
| 21.04.2026 | 21,70 | 21,90 | 21,70 | 21,70 | 0,00% | - |
| 20.04.2026 | 21,70 | 22,10 | 21,10 | 21,70 | -0,91% | 58,00 |
| 17.04.2026 | 21,10 | 22,50 | 21,10 | 21,90 | 2,82% | - |
| 16.04.2026 | 21,30 | 21,70 | 21,30 | 21,30 | -0,93% | - |
| 15.04.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,94% | - |
| 14.04.2026 | 21,10 | 21,50 | 20,90 | 21,30 | 0,95% | - |
| 13.04.2026 | 21,80 | 22,00 | 20,70 | 21,10 | -6,22% | 184,00 |
| 10.04.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |