15,150€
-8,84%
Echtzeit-Aktienkurs Telix Pharmaceuticals Ltd.
Bid:
Ask:
Aktienkurse zur Telix Pharmaceuticals Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 15,13 | 15,25 | 14,86 | 15,15 | -8,84% | 2.376,00 |
| 25.04.2025 | 16,47 | 16,70 | 16,34 | 16,62 | -1,79% | 5.125,00 |
| 24.04.2025 | 15,98 | 17,00 | 15,85 | 16,92 | 6,11% | 8.427,00 |
| 23.04.2025 | 15,91 | 16,24 | 15,73 | 15,95 | 11,35% | 4.830,00 |
| 22.04.2025 | 14,08 | 14,52 | 13,72 | 14,32 | 0,53% | 5.944,00 |
| 17.04.2025 | 14,32 | 14,37 | 14,05 | 14,25 | -1,83% | 3.561,00 |
| 16.04.2025 | 14,50 | 14,69 | 14,36 | 14,51 | -1,88% | - |
| 15.04.2025 | 14,76 | 14,90 | 14,70 | 14,79 | 1,20% | 2.328,00 |
| 14.04.2025 | 14,65 | 14,80 | 14,59 | 14,62 | 2,89% | 2.604,00 |
| 11.04.2025 | 14,38 | 14,43 | 14,08 | 14,21 | -2,45% | 599,00 |
| 10.04.2025 | 15,05 | 15,30 | 14,46 | 14,56 | -2,25% | 3.154,00 |
| 09.04.2025 | 13,18 | 15,20 | 12,98 | 14,90 | 10,33% | 8.524,00 |
| 08.04.2025 | 13,65 | 14,50 | 13,50 | 13,50 | 2,31% | 34.799,00 |
| 07.04.2025 | 12,40 | 13,60 | 11,00 | 13,20 | 8,18% | 31.367,00 |
| 04.04.2025 | 13,11 | 13,29 | 11,81 | 12,20 | -15,00% | 45.854,00 |
| 03.04.2025 | 14,68 | 14,69 | 13,80 | 14,35 | -2,69% | 10.257,00 |
| 02.04.2025 | 14,90 | 15,00 | 14,61 | 14,75 | -2,38% | 6.569,00 |
| 01.04.2025 | 15,19 | 15,22 | 14,93 | 15,11 | 0,43% | 1.953,00 |
| 31.03.2025 | 15,44 | 15,45 | 14,90 | 15,05 | -6,89% | 11.372,00 |
| 28.03.2025 | 16,18 | 16,30 | 16,06 | 16,16 | -0,66% | 1.082,00 |
| 27.03.2025 | 16,13 | 16,39 | 16,13 | 16,27 | -5,44% | 2.087,00 |
| 26.03.2025 | 17,23 | 17,39 | 17,06 | 17,20 | 2,93% | 4.214,00 |
| 25.03.2025 | 17,08 | 17,08 | 16,51 | 16,71 | -0,74% | 5.608,00 |
| 24.03.2025 | 16,86 | 17,07 | 16,62 | 16,84 | 2,50% | 4.548,00 |
| 21.03.2025 | 16,34 | 16,65 | 16,31 | 16,43 | 0,74% | 9.101,00 |
| 20.03.2025 | 16,20 | 16,42 | 16,11 | 16,31 | -0,34% | 3.906,00 |
| 19.03.2025 | 16,00 | 16,60 | 15,91 | 16,36 | 5,04% | 7.708,00 |
| 18.03.2025 | 15,65 | 15,98 | 15,41 | 15,58 | 0,39% | 3.355,00 |
| 17.03.2025 | 15,96 | 16,16 | 15,48 | 15,52 | -0,70% | 3.076,00 |
| 14.03.2025 | 15,58 | 15,82 | 14,91 | 15,63 | 1,18% | 5.635,00 |
| 13.03.2025 | 15,64 | 15,75 | 15,35 | 15,44 | -1,47% | 3.011,00 |
| 12.03.2025 | 15,41 | 15,85 | 15,41 | 15,67 | 4,36% | 3.695,00 |
| 11.03.2025 | 15,24 | 15,49 | 14,77 | 15,02 | -7,36% | 32.588,00 |
| 10.03.2025 | 16,36 | 16,37 | 15,90 | 16,21 | -3,38% | 4.020,00 |
| 07.03.2025 | 16,08 | 16,95 | 15,91 | 16,78 | 0,71% | 5.594,00 |
| 06.03.2025 | 16,37 | 16,82 | 16,37 | 16,66 | 3,22% | 4.654,00 |
| 05.03.2025 | 16,15 | 16,30 | 15,94 | 16,14 | -0,06% | 3.857,00 |
| 04.03.2025 | 16,58 | 16,65 | 15,82 | 16,15 | -6,69% | 18.004,00 |
| 03.03.2025 | 17,58 | 17,80 | 17,21 | 17,31 | 1,70% | 14.878,00 |
| 28.02.2025 | 17,41 | 17,50 | 16,30 | 17,02 | -6,43% | 29.125,00 |
| 27.02.2025 | 18,20 | 18,41 | 18,01 | 18,19 | -1,62% | 8.803,00 |
| 26.02.2025 | 18,72 | 18,95 | 18,29 | 18,49 | -2,83% | 23.455,00 |
| 25.02.2025 | 18,92 | 19,50 | 18,90 | 19,03 | -2,44% | 19.265,00 |
| 24.02.2025 | 18,39 | 24,50 | 18,39 | 19,50 | 6,91% | 58.262,00 |
| 21.02.2025 | 18,15 | 18,60 | 18,06 | 18,24 | 10,90% | 14.439,00 |
| 20.02.2025 | 16,18 | 16,88 | 16,06 | 16,45 | -0,62% | 22.135,00 |
| 19.02.2025 | 16,47 | 16,70 | 16,39 | 16,55 | -0,75% | 8.568,00 |
| 18.02.2025 | 16,60 | 16,83 | 16,51 | 16,68 | -1,75% | 4.515,00 |
| 17.02.2025 | 16,45 | 17,10 | 16,35 | 16,97 | 5,42% | 15.387,00 |
| 14.02.2025 | 16,33 | 16,50 | 16,03 | 16,10 | -0,63% | 5.086,00 |
| 13.02.2025 | 16,43 | 16,60 | 16,12 | 16,20 | -4,00% | 10.063,00 |
| 12.02.2025 | 16,83 | 16,96 | 16,72 | 16,88 | -0,25% | 1.395,00 |
| 11.02.2025 | 17,01 | 17,03 | 16,61 | 16,92 | -1,86% | 7.686,00 |
| 10.02.2025 | 17,20 | 17,45 | 17,11 | 17,24 | -1,53% | 5.007,00 |
| 07.02.2025 | 17,37 | 17,70 | 17,31 | 17,51 | -0,38% | 2.397,00 |
| 06.02.2025 | 17,55 | 17,85 | 17,43 | 17,58 | -0,85% | 6.629,00 |
| 05.02.2025 | 17,70 | 17,86 | 17,60 | 17,73 | -1,61% | 5.957,00 |
| 04.02.2025 | 17,77 | 18,20 | 17,64 | 18,02 | 3,65% | 8.263,00 |
| 03.02.2025 | 17,35 | 17,50 | 17,07 | 17,38 | -2,58% | 14.090,00 |
| 31.01.2025 | 17,56 | 17,89 | 17,46 | 17,84 | 1,83% | 15.521,00 |
| 30.01.2025 | 17,30 | 17,60 | 17,20 | 17,52 | 0,89% | 6.868,00 |
| 29.01.2025 | 17,18 | 17,44 | 17,06 | 17,37 | 0,39% | 8.685,00 |
| 28.01.2025 | 17,07 | 17,40 | 17,01 | 17,30 | 0,96% | 13.087,00 |
| 27.01.2025 | 16,76 | 17,50 | 16,56 | 17,13 | 2,84% | 34.661,00 |
| 24.01.2025 | 16,50 | 16,80 | 16,36 | 16,66 | 1,45% | 16.082,00 |
| 23.01.2025 | 16,34 | 16,50 | 16,23 | 16,42 | 1,96% | 22.983,00 |
| 22.01.2025 | 16,09 | 16,38 | 15,93 | 16,11 | 0,39% | 2.285,00 |
| 21.01.2025 | 15,98 | 16,20 | 15,79 | 16,05 | 1,52% | 8.191,00 |
| 20.01.2025 | 15,98 | 15,98 | 15,71 | 15,81 | -2,93% | 5.984,00 |
| 17.01.2025 | 15,82 | 16,60 | 15,80 | 16,28 | 6,06% | 15.184,00 |
| 16.01.2025 | 15,37 | 15,50 | 15,16 | 15,35 | 2,33% | 4.641,00 |
| 15.01.2025 | 15,05 | 15,39 | 14,82 | 15,00 | -0,76% | 2.671,00 |
| 14.01.2025 | 14,82 | 15,18 | 14,82 | 15,12 | 4,91% | 3.972,00 |
| 13.01.2025 | 14,64 | 14,64 | 14,00 | 14,41 | 1,25% | 7.723,00 |
| 10.01.2025 | 14,39 | 14,39 | 14,06 | 14,23 | -1,98% | 5.374,00 |
| 09.01.2025 | 14,68 | 14,71 | 14,33 | 14,52 | -2,84% | 4.510,00 |
| 08.01.2025 | 14,94 | 15,10 | 14,79 | 14,95 | 0,47% | 1.236,00 |
| 07.01.2025 | 14,88 | 15,05 | 14,71 | 14,88 | 0,02% | 1.451,00 |
| 06.01.2025 | 14,92 | 15,11 | 14,73 | 14,87 | 1,04% | 1.702,00 |
| 03.01.2025 | 14,42 | 14,72 | 14,24 | 14,72 | 2,13% | 4.424,00 |
| 02.01.2025 | 14,49 | 14,60 | 14,22 | 14,41 | -2,86% | 3.644,00 |
| 30.12.2024 | 14,82 | 14,88 | 14,51 | 14,84 | -0,08% | 4.242,00 |
| 27.12.2024 | 14,88 | 15,00 | 14,76 | 14,85 | -0,64% | 2.006,00 |
| 23.12.2024 | 14,56 | 15,27 | 14,56 | 14,95 | 0,61% | 2.887,00 |
| 20.12.2024 | 15,00 | 15,00 | 14,47 | 14,86 | -2,94% | 5.803,00 |
| 19.12.2024 | 15,33 | 15,45 | 15,16 | 15,31 | 1,27% | 6.456,00 |
| 18.12.2024 | 15,32 | 15,50 | 15,01 | 15,11 | 0,10% | 2.364,00 |
| 17.12.2024 | 15,09 | 15,27 | 14,92 | 15,10 | 0,99% | 6.296,00 |
| 16.12.2024 | 14,83 | 14,99 | 14,83 | 14,95 | 2,17% | 4.038,00 |
| 13.12.2024 | 14,84 | 14,85 | 14,43 | 14,63 | -0,12% | 2.967,00 |
| 12.12.2024 | 14,68 | 14,80 | 14,55 | 14,65 | 0,03% | 2.865,00 |
| 11.12.2024 | 14,65 | 14,88 | 14,30 | 14,65 | -2,50% | 3.069,00 |
| 10.12.2024 | 15,06 | 15,15 | 14,91 | 15,02 | -2,15% | 4.228,00 |
| 09.12.2024 | 15,49 | 15,50 | 14,91 | 15,35 | 2,68% | 4.216,00 |
| 06.12.2024 | 15,11 | 15,11 | 14,77 | 14,95 | -1,14% | 2.800,00 |
| 05.12.2024 | 15,18 | 15,25 | 15,01 | 15,12 | -1,51% | 2.720,00 |
| 04.12.2024 | 15,40 | 15,50 | 15,21 | 15,36 | -0,21% | 2.962,00 |
| 03.12.2024 | 15,21 | 15,48 | 15,09 | 15,39 | 0,70% | 2.900,00 |
| 02.12.2024 | 15,35 | 15,49 | 15,17 | 15,28 | -1,26% | 15.260,00 |
| 29.11.2024 | 15,29 | 15,50 | 15,11 | 15,48 | 4,38% | 9.491,00 |