8,334€
6,10%
Echtzeit-Aktienkurs Telix Pharmaceuticals Ltd.
Bid:
Ask:
Aktienkurse zur Telix Pharmaceuticals Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2025 | 7,73 | 7,86 | 7,73 | 7,86 | 2,57% | 4.502,00 |
| 05.09.2025 | 7,70 | 7,80 | 7,60 | 7,66 | -0,36% | 2.513,00 |
| 04.09.2025 | 7,65 | 7,78 | 7,52 | 7,69 | -2,30% | 3.305,00 |
| 03.09.2025 | 7,96 | 8,04 | 7,78 | 7,87 | -1,71% | 9.529,00 |
| 02.09.2025 | 7,92 | 8,11 | 7,80 | 8,00 | -3,40% | 13.035,00 |
| 01.09.2025 | 8,27 | 8,39 | 8,17 | 8,29 | 1,06% | 2.950,00 |
| 29.08.2025 | 8,19 | 8,30 | 8,10 | 8,20 | -4,28% | 11.196,00 |
| 28.08.2025 | 8,44 | 8,90 | 8,14 | 8,57 | -18,38% | 62.116,00 |
| 27.08.2025 | 10,27 | 10,68 | 10,15 | 10,50 | -0,24% | 5.846,00 |
| 26.08.2025 | 10,51 | 10,66 | 10,45 | 10,52 | -0,61% | 4.011,00 |
| 25.08.2025 | 10,53 | 10,66 | 10,40 | 10,59 | 2,84% | 6.812,00 |
| 22.08.2025 | 10,22 | 10,42 | 10,10 | 10,29 | -4,34% | 2.330,00 |
| 21.08.2025 | 10,03 | 10,89 | 9,89 | 10,76 | 14,86% | 5.459,00 |
| 20.08.2025 | 9,34 | 9,43 | 9,08 | 9,37 | -5,86% | 9.279,00 |
| 19.08.2025 | 9,81 | 10,00 | 9,81 | 9,95 | -1,49% | 3.857,00 |
| 18.08.2025 | 9,87 | 10,23 | 9,73 | 10,10 | 1,97% | 8.954,00 |
| 15.08.2025 | 9,82 | 10,03 | 9,80 | 9,91 | 4,37% | 5.603,00 |
| 14.08.2025 | 9,45 | 9,61 | 9,35 | 9,49 | -2,73% | 2.050,00 |
| 13.08.2025 | 9,61 | 9,76 | 9,48 | 9,76 | 4,87% | 1.388,00 |
| 12.08.2025 | 9,27 | 9,43 | 9,27 | 9,30 | 0,97% | 1.426,00 |
| 11.08.2025 | 9,42 | 9,42 | 9,12 | 9,22 | -5,96% | 37.156,00 |
| 08.08.2025 | 9,89 | 9,89 | 9,72 | 9,80 | -3,12% | 2.285,00 |
| 07.08.2025 | 10,15 | 10,17 | 9,92 | 10,12 | -2,48% | 8.618,00 |
| 06.08.2025 | 10,30 | 10,45 | 10,30 | 10,37 | 1,05% | 1.039,00 |
| 05.08.2025 | 10,31 | 10,50 | 10,14 | 10,27 | -9,50% | 5.104,00 |
| 04.08.2025 | 11,32 | 11,40 | 11,11 | 11,34 | 2,14% | 2.732,00 |
| 01.08.2025 | 11,27 | 11,27 | 10,99 | 11,11 | -4,74% | 3.960,00 |
| 31.07.2025 | 11,82 | 11,82 | 11,51 | 11,66 | 0,00% | 4.086,00 |
| 30.07.2025 | 11,68 | 11,81 | 11,52 | 11,66 | 1,52% | 1.169,00 |
| 29.07.2025 | 11,70 | 11,70 | 11,42 | 11,48 | -2,32% | 21.176,00 |
| 28.07.2025 | 11,74 | 11,86 | 11,61 | 11,76 | -2,37% | 4.518,00 |
| 25.07.2025 | 11,94 | 12,20 | 11,86 | 12,04 | 1,39% | 2.688,00 |
| 24.07.2025 | 11,93 | 12,00 | 11,66 | 11,88 | -3,46% | 6.532,00 |
| 23.07.2025 | 12,11 | 12,44 | 12,04 | 12,30 | -13,17% | 16.441,00 |
| 22.07.2025 | 14,01 | 14,39 | 13,68 | 14,17 | 1,61% | 6.991,00 |
| 21.07.2025 | 13,84 | 13,96 | 13,76 | 13,94 | 0,67% | 2.649,00 |
| 18.07.2025 | 13,95 | 14,03 | 13,69 | 13,85 | 3,86% | 2.855,00 |
| 17.07.2025 | 13,63 | 13,75 | 13,22 | 13,33 | -0,17% | 10.534,00 |
| 16.07.2025 | 13,41 | 13,58 | 13,22 | 13,36 | -0,04% | 1.612,00 |
| 15.07.2025 | 13,44 | 13,47 | 13,13 | 13,36 | 0,41% | 492,00 |
| 14.07.2025 | 13,10 | 13,37 | 13,01 | 13,31 | -0,45% | 3.576,00 |
| 11.07.2025 | 13,53 | 13,70 | 13,21 | 13,37 | -2,07% | 1.143,00 |
| 10.07.2025 | 13,61 | 13,80 | 13,35 | 13,65 | -3,23% | 1.084,00 |
| 09.07.2025 | 14,04 | 14,17 | 14,04 | 14,10 | 6,45% | 836,00 |
| 08.07.2025 | 13,33 | 13,41 | 13,21 | 13,25 | 1,16% | 348,00 |
| 07.07.2025 | 13,34 | 13,34 | 13,01 | 13,10 | -2,15% | 11.528,00 |
| 04.07.2025 | 13,40 | 13,42 | 13,38 | 13,38 | -0,61% | 125,00 |
| 03.07.2025 | 13,42 | 13,58 | 13,36 | 13,47 | -1,89% | 916,00 |
| 02.07.2025 | 13,77 | 13,90 | 13,54 | 13,73 | 2,14% | 40,00 |
| 01.07.2025 | 13,52 | 13,54 | 13,36 | 13,44 | -1,41% | 3.760,00 |
| 30.06.2025 | 13,65 | 13,75 | 13,52 | 13,63 | 0,26% | 1.930,00 |
| 27.06.2025 | 13,75 | 13,87 | 13,53 | 13,60 | -2,25% | 3.768,00 |
| 26.06.2025 | 13,79 | 13,91 | 13,79 | 13,91 | 1,92% | 715,00 |
| 25.06.2025 | 13,59 | 13,78 | 13,52 | 13,65 | -2,57% | 3.026,00 |
| 24.06.2025 | 13,76 | 14,05 | 13,71 | 14,01 | 1,52% | 7.028,00 |
| 23.06.2025 | 13,63 | 13,85 | 13,56 | 13,80 | -1,50% | 1.379,00 |
| 20.06.2025 | 14,01 | 14,17 | 13,91 | 14,01 | -1,08% | 1.044,00 |
| 19.06.2025 | 14,18 | 14,18 | 14,01 | 14,16 | -3,03% | 635,00 |
| 18.06.2025 | 14,60 | 14,60 | 14,59 | 14,60 | 2,49% | - |
| 17.06.2025 | 14,42 | 14,43 | 14,12 | 14,25 | -1,04% | 5.140,00 |
| 16.06.2025 | 14,37 | 14,41 | 14,33 | 14,40 | 3,88% | - |
| 13.06.2025 | 13,90 | 14,00 | 13,80 | 13,86 | -6,19% | 6.280,00 |
| 12.06.2025 | 14,54 | 14,85 | 14,42 | 14,77 | 0,07% | 4.010,00 |
| 11.06.2025 | 14,49 | 14,79 | 14,49 | 14,76 | -0,02% | 2.179,00 |
| 10.06.2025 | 14,74 | 14,94 | 14,55 | 14,77 | 1,10% | 878,00 |
| 09.06.2025 | 14,61 | 14,70 | 14,61 | 14,61 | -0,76% | 328,00 |
| 06.06.2025 | 14,68 | 14,72 | 14,52 | 14,72 | -1,52% | 5.559,00 |
| 05.06.2025 | 14,95 | 15,11 | 14,81 | 14,95 | -1,58% | 1.235,00 |
| 04.06.2025 | 15,25 | 15,35 | 15,16 | 15,19 | 3,02% | 1.668,00 |
| 03.06.2025 | 14,72 | 14,88 | 14,59 | 14,74 | 0,14% | 308,00 |
| 02.06.2025 | 14,73 | 14,92 | 14,54 | 14,72 | 0,82% | 2.006,00 |
| 30.05.2025 | 14,59 | 14,76 | 14,42 | 14,60 | 2,69% | 1.326,00 |
| 29.05.2025 | 14,57 | 14,78 | 14,11 | 14,22 | -2,54% | 4.325,00 |
| 28.05.2025 | 14,85 | 14,99 | 14,26 | 14,59 | -0,58% | 1.620,00 |
| 27.05.2025 | 14,86 | 15,00 | 14,61 | 14,67 | -0,03% | 622,00 |
| 26.05.2025 | 14,72 | 14,74 | 14,53 | 14,68 | 3,00% | 1.281,00 |
| 23.05.2025 | 14,28 | 14,46 | 14,12 | 14,25 | 4,40% | 4.193,00 |
| 22.05.2025 | 14,34 | 14,37 | 13,01 | 13,65 | -5,04% | 3.346,00 |
| 21.05.2025 | 14,62 | 14,66 | 14,10 | 14,38 | -0,73% | 22.671,00 |
| 20.05.2025 | 14,48 | 14,61 | 14,29 | 14,48 | -1,66% | 1.967,00 |
| 19.05.2025 | 14,65 | 14,75 | 14,56 | 14,73 | -1,26% | 886,00 |
| 16.05.2025 | 14,92 | 15,10 | 14,71 | 14,91 | 3,22% | 1.267,00 |
| 15.05.2025 | 14,55 | 14,66 | 14,45 | 14,45 | -2,22% | 1.490,00 |
| 14.05.2025 | 14,88 | 15,01 | 14,58 | 14,78 | 0,90% | 132,00 |
| 13.05.2025 | 14,64 | 14,79 | 14,51 | 14,64 | 3,23% | 1.532,00 |
| 12.05.2025 | 14,03 | 14,45 | 13,89 | 14,19 | -7,11% | 7.886,00 |
| 09.05.2025 | 15,28 | 15,38 | 15,10 | 15,27 | 0,20% | 2.751,00 |
| 08.05.2025 | 15,21 | 15,44 | 15,06 | 15,24 | -1,95% | 1.580,00 |
| 07.05.2025 | 15,43 | 15,64 | 15,22 | 15,54 | -3,01% | 1.504,00 |
| 06.05.2025 | 16,01 | 16,15 | 15,86 | 16,03 | -3,22% | 592,00 |
| 05.05.2025 | 16,61 | 16,70 | 16,54 | 16,56 | -0,08% | 1.555,00 |
| 02.05.2025 | 16,54 | 16,89 | 16,24 | 16,57 | 8,30% | 6.576,00 |
| 30.04.2025 | 15,26 | 15,45 | 15,16 | 15,30 | 0,97% | 1.329,00 |
| 29.04.2025 | 15,19 | 15,33 | 15,05 | 15,15 | -0,12% | 4.455,00 |
| 28.04.2025 | 15,13 | 15,35 | 14,86 | 15,17 | -8,72% | 4.202,00 |
| 25.04.2025 | 16,47 | 16,70 | 16,34 | 16,62 | -1,79% | 5.125,00 |
| 24.04.2025 | 15,98 | 17,00 | 15,85 | 16,92 | 6,11% | 8.427,00 |
| 23.04.2025 | 15,91 | 16,24 | 15,73 | 15,95 | 11,35% | 4.830,00 |
| 22.04.2025 | 14,08 | 14,52 | 13,72 | 14,32 | 0,53% | 5.944,00 |
| 17.04.2025 | 14,32 | 14,37 | 14,05 | 14,25 | -1,83% | 3.561,00 |