1,805€
2,27%
Echtzeit-Aktienkurs Immutep Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Immutep Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,72 | 1,81 | 1,70 | 1,77 | -0,84% | - |
| 13.10.2025 | 1,81 | 1,82 | 1,69 | 1,78 | 4,40% | - |
| 10.10.2025 | 1,73 | 1,80 | 1,68 | 1,71 | -4,75% | 8.370,00 |
| 08.10.2025 | 1,78 | 1,81 | 1,72 | 1,79 | -1,10% | 2.930,00 |
| 07.10.2025 | 1,69 | 1,81 | 1,67 | 1,81 | 13,84% | 3.123,00 |
| 03.10.2025 | 1,61 | 1,62 | 1,57 | 1,59 | 3,25% | - |
| 01.10.2025 | 1,49 | 1,56 | 1,48 | 1,54 | 4,41% | 50,00 |
| 29.09.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 5,73% | - |
| 22.09.2025 | 1,37 | 1,40 | 1,37 | 1,40 | -2,79% | - |
| 19.09.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 18.09.2025 | 1,42 | 1,43 | 1,42 | 1,42 | -0,35% | - |
| 17.09.2025 | 1,43 | 1,43 | 1,41 | 1,42 | -1,73% | - |
| 16.09.2025 | 1,47 | 1,47 | 1,41 | 1,45 | -2,03% | - |
| 15.09.2025 | 1,40 | 1,48 | 1,40 | 1,48 | 3,51% | - |
| 11.09.2025 | 1,43 | 1,53 | 1,42 | 1,43 | 3,26% | - |
| 09.09.2025 | 1,43 | 1,45 | 1,38 | 1,38 | -2,47% | - |
| 05.09.2025 | 1,39 | 1,42 | 1,36 | 1,42 | 2,54% | - |
| 04.09.2025 | 1,41 | 1,43 | 1,36 | 1,38 | -2,13% | - |
| 03.09.2025 | 1,41 | 1,42 | 1,40 | 1,41 | -0,35% | - |
| 02.09.2025 | 1,39 | 1,43 | 1,36 | 1,42 | 1,80% | 9.328,00 |
| 01.09.2025 | 1,37 | 1,39 | 1,36 | 1,39 | 0,72% | 600,00 |
| 29.08.2025 | 1,47 | 1,48 | 1,38 | 1,38 | -2,82% | - |
| 28.08.2025 | 1,41 | 1,43 | 1,41 | 1,42 | -1,05% | - |
| 27.08.2025 | 1,44 | 1,45 | 1,43 | 1,44 | -1,37% | - |
| 26.08.2025 | 1,46 | 1,47 | 1,43 | 1,46 | -0,34% | - |
| 25.08.2025 | 1,51 | 1,51 | 1,43 | 1,46 | -2,34% | 2.100,00 |
| 22.08.2025 | 1,42 | 1,52 | 1,40 | 1,50 | 5,28% | 1.460,00 |
| 21.08.2025 | 1,43 | 1,49 | 1,41 | 1,42 | -0,35% | - |
| 20.08.2025 | 1,52 | 1,53 | 1,43 | 1,43 | -6,86% | - |
| 19.08.2025 | 1,55 | 1,59 | 1,53 | 1,53 | -0,65% | - |
| 18.08.2025 | 1,48 | 1,67 | 1,46 | 1,54 | 3,70% | 16.328,00 |
| 15.08.2025 | 1,49 | 1,49 | 1,45 | 1,49 | 1,02% | - |
| 14.08.2025 | 1,47 | 1,49 | 1,46 | 1,47 | -0,68% | - |
| 13.08.2025 | 1,46 | 1,49 | 1,41 | 1,48 | 0,34% | 321,00 |
| 12.08.2025 | 1,50 | 1,53 | 1,46 | 1,48 | -0,67% | 4.360,00 |
| 11.08.2025 | 1,54 | 1,55 | 1,49 | 1,49 | -2,94% | - |
| 08.08.2025 | 1,55 | 1,59 | 1,53 | 1,53 | -1,92% | - |
| 07.08.2025 | 1,49 | 1,61 | 1,49 | 1,56 | 3,31% | - |
| 06.08.2025 | 1,54 | 1,55 | 1,48 | 1,51 | -0,98% | - |
| 05.08.2025 | 1,51 | 1,76 | 1,42 | 1,53 | 2,35% | 1.400,00 |
| 04.08.2025 | 1,50 | 1,50 | 1,47 | 1,49 | 0,34% | - |
| 01.08.2025 | 1,52 | 1,52 | 1,46 | 1,49 | -1,98% | 3.600,00 |
| 31.07.2025 | 1,55 | 1,60 | 1,52 | 1,52 | -2,57% | - |
| 30.07.2025 | 1,53 | 1,57 | 1,52 | 1,56 | 1,30% | - |
| 29.07.2025 | 1,56 | 1,58 | 1,52 | 1,54 | -1,29% | - |
| 28.07.2025 | 1,48 | 1,57 | 1,48 | 1,56 | 5,42% | 2.159,00 |
| 25.07.2025 | 1,45 | 1,48 | 1,43 | 1,48 | 1,72% | 250,00 |
| 24.07.2025 | 1,43 | 1,46 | 1,42 | 1,45 | 1,40% | 5.426,00 |
| 23.07.2025 | 1,46 | 1,46 | 1,43 | 1,43 | 0,00% | - |
| 22.07.2025 | 1,45 | 1,45 | 1,41 | 1,43 | -1,72% | - |
| 21.07.2025 | 1,47 | 1,47 | 1,44 | 1,46 | -1,02% | - |
| 18.07.2025 | 1,46 | 1,48 | 1,45 | 1,47 | 0,34% | - |
| 17.07.2025 | 1,44 | 1,48 | 1,43 | 1,47 | 3,53% | - |
| 16.07.2025 | 1,40 | 1,44 | 1,40 | 1,42 | 0,35% | - |
| 15.07.2025 | 1,45 | 1,53 | 1,41 | 1,41 | -2,08% | 5.646,00 |
| 14.07.2025 | 1,41 | 1,49 | 1,41 | 1,44 | 1,41% | - |
| 11.07.2025 | 1,40 | 1,43 | 1,39 | 1,42 | 1,07% | - |
| 10.07.2025 | 1,44 | 1,47 | 1,41 | 1,41 | -3,44% | - |
| 09.07.2025 | 1,45 | 1,48 | 1,39 | 1,46 | 0,69% | - |
| 08.07.2025 | 1,44 | 1,46 | 1,43 | 1,45 | 0,70% | - |
| 07.07.2025 | 1,45 | 1,46 | 1,42 | 1,44 | -1,37% | - |
| 03.07.2025 | 1,45 | 1,50 | 1,45 | 1,46 | 1,75% | 1.500,00 |
| 02.07.2025 | 1,41 | 1,43 | 1,40 | 1,43 | 3,25% | 1.000,00 |
| 01.07.2025 | 1,39 | 1,42 | 1,36 | 1,39 | -0,72% | 7.412,00 |
| 30.06.2025 | 1,41 | 1,42 | 1,38 | 1,40 | -0,71% | - |
| 27.06.2025 | 1,40 | 1,41 | 1,36 | 1,41 | 1,44% | - |
| 26.06.2025 | 1,35 | 1,42 | 1,34 | 1,39 | 1,47% | - |
| 25.06.2025 | 1,38 | 1,39 | 1,35 | 1,37 | 0,00% | - |
| 24.06.2025 | 1,33 | 1,40 | 1,29 | 1,37 | 3,80% | - |
| 23.06.2025 | 1,39 | 1,48 | 1,32 | 1,32 | -5,05% | 1.390,00 |
| 20.06.2025 | 1,39 | 1,43 | 1,37 | 1,39 | 0,00% | 3.016,00 |
| 19.06.2025 | 1,40 | 1,41 | 1,39 | 1,39 | -1,42% | - |
| 18.06.2025 | 1,45 | 1,49 | 1,41 | 1,41 | -3,77% | 400,00 |
| 17.06.2025 | 1,48 | 1,54 | 1,46 | 1,46 | -1,68% | - |
| 16.06.2025 | 1,51 | 1,52 | 1,48 | 1,49 | -0,34% | 115,00 |
| 13.06.2025 | 1,48 | 1,57 | 1,48 | 1,49 | -1,00% | 1.400,00 |
| 12.06.2025 | 1,53 | 1,57 | 1,48 | 1,51 | -6,23% | 11.058,00 |
| 11.06.2025 | 1,63 | 1,65 | 1,58 | 1,61 | -2,13% | 11.117,00 |
| 10.06.2025 | 1,61 | 1,66 | 1,61 | 1,64 | 1,55% | 21.760,00 |
| 09.06.2025 | 1,63 | 1,66 | 1,61 | 1,62 | -0,62% | - |
| 06.06.2025 | 1,56 | 1,66 | 1,56 | 1,63 | 3,50% | 1.250,00 |
| 05.06.2025 | 1,60 | 1,68 | 1,57 | 1,57 | -1,26% | - |
| 04.06.2025 | 1,60 | 1,66 | 1,57 | 1,59 | -3,05% | 10.250,00 |
| 03.06.2025 | 1,62 | 1,69 | 1,60 | 1,64 | 0,61% | 300,00 |
| 02.06.2025 | 1,65 | 1,69 | 1,62 | 1,63 | -2,69% | - |
| 30.05.2025 | 1,75 | 1,75 | 1,66 | 1,68 | -2,90% | - |
| 29.05.2025 | 1,74 | 1,79 | 1,70 | 1,73 | 0,29% | 990,00 |
| 28.05.2025 | 1,67 | 1,79 | 1,67 | 1,72 | -2,82% | 5.050,00 |
| 27.05.2025 | 1,72 | 1,80 | 1,68 | 1,77 | 2,91% | 420,00 |
| 26.05.2025 | 1,74 | 1,75 | 1,72 | 1,72 | 0,58% | - |
| 23.05.2025 | 1,74 | 1,74 | 1,66 | 1,71 | -2,56% | 499,00 |
| 22.05.2025 | 1,72 | 1,77 | 1,71 | 1,76 | 1,45% | 2.262,00 |
| 21.05.2025 | 1,77 | 1,80 | 1,67 | 1,73 | -2,81% | 1.800,00 |
| 20.05.2025 | 1,78 | 1,90 | 1,72 | 1,78 | -2,20% | 1.350,00 |
| 19.05.2025 | 1,80 | 1,86 | 1,77 | 1,82 | 0,28% | 4.528,00 |
| 16.05.2025 | 1,77 | 1,85 | 1,74 | 1,82 | 2,54% | 2.946,00 |
| 15.05.2025 | 1,65 | 1,92 | 1,64 | 1,77 | 7,60% | 23.081,00 |
| 14.05.2025 | 1,69 | 1,70 | 1,62 | 1,65 | -2,66% | - |
| 13.05.2025 | 1,68 | 1,73 | 1,67 | 1,69 | 0,30% | - |
| 12.05.2025 | 1,67 | 1,71 | 1,63 | 1,69 | 2,74% | - |