2,170€
-3,13%
Echtzeit-Aktienkurs Immutep Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Immutep Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,19 | 2,19 | 2,01 | 2,11 | -5,80% | 5.852,00 |
| 11.12.2025 | 2,13 | 2,28 | 2,07 | 2,24 | 1,36% | 9.368,00 |
| 10.12.2025 | 1,97 | 2,25 | 1,92 | 2,21 | 11,34% | 121,00 |
| 09.12.2025 | 1,90 | 2,02 | 1,84 | 1,99 | 0,76% | - |
| 08.12.2025 | 1,57 | 2,95 | 1,54 | 1,97 | 27,51% | 87.765,00 |
| 05.12.2025 | 1,53 | 1,60 | 1,53 | 1,55 | -11,46% | 9,00 |
| 01.12.2025 | 1,77 | 1,77 | 1,73 | 1,75 | 0,29% | - |
| 28.11.2025 | 1,65 | 1,79 | 1,64 | 1,74 | 6,10% | - |
| 26.11.2025 | 1,57 | 1,66 | 1,52 | 1,64 | 6,49% | - |
| 25.11.2025 | 1,53 | 1,54 | 1,51 | 1,54 | 4,41% | - |
| 19.11.2025 | 1,51 | 1,51 | 1,46 | 1,48 | -8,67% | - |
| 17.11.2025 | 1,60 | 1,68 | 1,57 | 1,62 | 0,00% | - |
| 14.11.2025 | 1,58 | 1,62 | 1,54 | 1,62 | 2,87% | - |
| 13.11.2025 | 1,55 | 1,64 | 1,55 | 1,57 | -0,32% | - |
| 12.11.2025 | 1,54 | 1,58 | 1,54 | 1,58 | 2,61% | 602,00 |
| 11.11.2025 | 1,51 | 1,56 | 1,49 | 1,54 | 0,99% | - |
| 10.11.2025 | 1,47 | 1,53 | 1,47 | 1,52 | 4,11% | 1.500,00 |
| 07.11.2025 | 1,42 | 1,49 | 1,42 | 1,46 | -5,81% | - |
| 04.11.2025 | 1,58 | 1,62 | 1,52 | 1,55 | -11,17% | 1.000,00 |
| 27.10.2025 | 1,76 | 1,76 | 1,73 | 1,75 | 2,35% | - |
| 22.10.2025 | 1,78 | 1,78 | 1,69 | 1,71 | -3,40% | 10,00 |
| 21.10.2025 | 1,76 | 1,85 | 1,75 | 1,77 | 0,57% | - |
| 20.10.2025 | 1,78 | 1,92 | 1,72 | 1,76 | -2,77% | 1.315,00 |
| 16.10.2025 | 1,81 | 1,81 | 1,80 | 1,81 | 2,27% | - |
| 14.10.2025 | 1,72 | 1,81 | 1,70 | 1,77 | -0,84% | - |
| 13.10.2025 | 1,81 | 1,82 | 1,69 | 1,78 | 4,40% | - |
| 10.10.2025 | 1,73 | 1,80 | 1,68 | 1,71 | -4,75% | 8.370,00 |
| 08.10.2025 | 1,78 | 1,81 | 1,72 | 1,79 | -1,10% | 2.930,00 |
| 07.10.2025 | 1,69 | 1,81 | 1,67 | 1,81 | 13,84% | 3.123,00 |
| 03.10.2025 | 1,61 | 1,62 | 1,57 | 1,59 | 3,25% | - |
| 01.10.2025 | 1,49 | 1,56 | 1,48 | 1,54 | 4,41% | 50,00 |
| 29.09.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 5,73% | - |
| 22.09.2025 | 1,37 | 1,40 | 1,37 | 1,40 | -2,79% | - |
| 19.09.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 18.09.2025 | 1,42 | 1,43 | 1,42 | 1,42 | -0,35% | - |
| 17.09.2025 | 1,43 | 1,43 | 1,41 | 1,42 | -1,73% | - |
| 16.09.2025 | 1,47 | 1,47 | 1,41 | 1,45 | -2,03% | - |
| 15.09.2025 | 1,40 | 1,48 | 1,40 | 1,48 | 3,51% | - |
| 11.09.2025 | 1,43 | 1,53 | 1,42 | 1,43 | 3,26% | - |
| 09.09.2025 | 1,43 | 1,45 | 1,38 | 1,38 | -2,47% | - |
| 05.09.2025 | 1,39 | 1,42 | 1,36 | 1,42 | 2,54% | - |
| 04.09.2025 | 1,41 | 1,43 | 1,36 | 1,38 | -2,13% | - |
| 03.09.2025 | 1,41 | 1,42 | 1,40 | 1,41 | -0,35% | - |
| 02.09.2025 | 1,39 | 1,43 | 1,36 | 1,42 | 1,80% | 9.328,00 |
| 01.09.2025 | 1,37 | 1,39 | 1,36 | 1,39 | 0,72% | 600,00 |
| 29.08.2025 | 1,47 | 1,48 | 1,38 | 1,38 | -2,82% | - |
| 28.08.2025 | 1,41 | 1,43 | 1,41 | 1,42 | -1,05% | - |
| 27.08.2025 | 1,44 | 1,45 | 1,43 | 1,44 | -1,37% | - |
| 26.08.2025 | 1,46 | 1,47 | 1,43 | 1,46 | -0,34% | - |
| 25.08.2025 | 1,51 | 1,51 | 1,43 | 1,46 | -2,34% | 2.100,00 |
| 22.08.2025 | 1,42 | 1,52 | 1,40 | 1,50 | 5,28% | 1.460,00 |
| 21.08.2025 | 1,43 | 1,49 | 1,41 | 1,42 | -0,35% | - |
| 20.08.2025 | 1,52 | 1,53 | 1,43 | 1,43 | -6,86% | - |
| 19.08.2025 | 1,55 | 1,59 | 1,53 | 1,53 | -0,65% | - |
| 18.08.2025 | 1,48 | 1,67 | 1,46 | 1,54 | 3,70% | 16.328,00 |
| 15.08.2025 | 1,49 | 1,49 | 1,45 | 1,49 | 1,02% | - |
| 14.08.2025 | 1,47 | 1,49 | 1,46 | 1,47 | -0,68% | - |
| 13.08.2025 | 1,46 | 1,49 | 1,41 | 1,48 | 0,34% | 321,00 |
| 12.08.2025 | 1,50 | 1,53 | 1,46 | 1,48 | -0,67% | 4.360,00 |
| 11.08.2025 | 1,54 | 1,55 | 1,49 | 1,49 | -2,94% | - |
| 08.08.2025 | 1,55 | 1,59 | 1,53 | 1,53 | -1,92% | - |
| 07.08.2025 | 1,49 | 1,61 | 1,49 | 1,56 | 3,31% | - |
| 06.08.2025 | 1,54 | 1,55 | 1,48 | 1,51 | -0,98% | - |
| 05.08.2025 | 1,51 | 1,76 | 1,42 | 1,53 | 2,35% | 1.400,00 |
| 04.08.2025 | 1,50 | 1,50 | 1,47 | 1,49 | 0,34% | - |
| 01.08.2025 | 1,52 | 1,52 | 1,46 | 1,49 | -1,98% | 3.600,00 |
| 31.07.2025 | 1,55 | 1,60 | 1,52 | 1,52 | -2,57% | - |
| 30.07.2025 | 1,53 | 1,57 | 1,52 | 1,56 | 1,30% | - |
| 29.07.2025 | 1,56 | 1,58 | 1,52 | 1,54 | -1,29% | - |
| 28.07.2025 | 1,48 | 1,57 | 1,48 | 1,56 | 5,42% | 2.159,00 |
| 25.07.2025 | 1,45 | 1,48 | 1,43 | 1,48 | 1,72% | 250,00 |
| 24.07.2025 | 1,43 | 1,46 | 1,42 | 1,45 | 1,40% | 5.426,00 |
| 23.07.2025 | 1,46 | 1,46 | 1,43 | 1,43 | 0,00% | - |
| 22.07.2025 | 1,45 | 1,45 | 1,41 | 1,43 | -1,72% | - |
| 21.07.2025 | 1,47 | 1,47 | 1,44 | 1,46 | -1,02% | - |
| 18.07.2025 | 1,46 | 1,48 | 1,45 | 1,47 | 0,34% | - |
| 17.07.2025 | 1,44 | 1,48 | 1,43 | 1,47 | 3,53% | - |
| 16.07.2025 | 1,40 | 1,44 | 1,40 | 1,42 | 0,35% | - |
| 15.07.2025 | 1,45 | 1,53 | 1,41 | 1,41 | -2,08% | 5.646,00 |
| 14.07.2025 | 1,41 | 1,49 | 1,41 | 1,44 | 1,41% | - |
| 11.07.2025 | 1,40 | 1,43 | 1,39 | 1,42 | 1,07% | - |
| 10.07.2025 | 1,44 | 1,47 | 1,41 | 1,41 | -3,44% | - |
| 09.07.2025 | 1,45 | 1,48 | 1,39 | 1,46 | 0,69% | - |
| 08.07.2025 | 1,44 | 1,46 | 1,43 | 1,45 | 0,70% | - |
| 07.07.2025 | 1,45 | 1,46 | 1,42 | 1,44 | -1,37% | - |
| 03.07.2025 | 1,45 | 1,50 | 1,45 | 1,46 | 1,75% | 1.500,00 |
| 02.07.2025 | 1,41 | 1,43 | 1,40 | 1,43 | 3,25% | 1.000,00 |
| 01.07.2025 | 1,39 | 1,42 | 1,36 | 1,39 | -0,72% | 7.412,00 |
| 30.06.2025 | 1,41 | 1,42 | 1,38 | 1,40 | -0,71% | - |
| 27.06.2025 | 1,40 | 1,41 | 1,36 | 1,41 | 1,44% | - |
| 26.06.2025 | 1,35 | 1,42 | 1,34 | 1,39 | 1,47% | - |
| 25.06.2025 | 1,38 | 1,39 | 1,35 | 1,37 | 0,00% | - |
| 24.06.2025 | 1,33 | 1,40 | 1,29 | 1,37 | 3,80% | - |
| 23.06.2025 | 1,39 | 1,48 | 1,32 | 1,32 | -5,05% | 1.390,00 |
| 20.06.2025 | 1,39 | 1,43 | 1,37 | 1,39 | 0,00% | 3.016,00 |
| 19.06.2025 | 1,40 | 1,41 | 1,39 | 1,39 | -1,42% | - |
| 18.06.2025 | 1,45 | 1,49 | 1,41 | 1,41 | -3,77% | 400,00 |
| 17.06.2025 | 1,48 | 1,54 | 1,46 | 1,46 | -1,68% | - |
| 16.06.2025 | 1,51 | 1,52 | 1,48 | 1,49 | -0,34% | 115,00 |
| 13.06.2025 | 1,48 | 1,57 | 1,48 | 1,49 | -1,00% | 1.400,00 |