1,405€
1,44%
Echtzeit-Aktienkurs Immutep Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Immutep Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2025 | 1,39 | 1,48 | 1,33 | 1,41 | 1,44% | 1.390,00 |
| 20.06.2025 | 1,39 | 1,43 | 1,37 | 1,39 | 0,00% | 3.016,00 |
| 19.06.2025 | 1,40 | 1,41 | 1,39 | 1,39 | -1,42% | - |
| 18.06.2025 | 1,45 | 1,49 | 1,41 | 1,41 | -3,77% | 400,00 |
| 17.06.2025 | 1,48 | 1,54 | 1,46 | 1,46 | -1,68% | - |
| 16.06.2025 | 1,51 | 1,52 | 1,48 | 1,49 | -0,34% | 115,00 |
| 13.06.2025 | 1,48 | 1,57 | 1,48 | 1,49 | -1,00% | 1.400,00 |
| 12.06.2025 | 1,53 | 1,57 | 1,48 | 1,51 | -6,23% | 11.058,00 |
| 11.06.2025 | 1,63 | 1,65 | 1,58 | 1,61 | -2,13% | 11.117,00 |
| 10.06.2025 | 1,61 | 1,66 | 1,61 | 1,64 | 1,55% | 21.760,00 |
| 09.06.2025 | 1,63 | 1,66 | 1,61 | 1,62 | -0,62% | - |
| 06.06.2025 | 1,56 | 1,66 | 1,56 | 1,63 | 3,50% | 1.250,00 |
| 05.06.2025 | 1,60 | 1,68 | 1,57 | 1,57 | -1,26% | - |
| 04.06.2025 | 1,60 | 1,66 | 1,57 | 1,59 | -3,05% | 10.250,00 |
| 03.06.2025 | 1,62 | 1,69 | 1,60 | 1,64 | 0,61% | 300,00 |
| 02.06.2025 | 1,65 | 1,69 | 1,62 | 1,63 | -2,69% | - |
| 30.05.2025 | 1,75 | 1,75 | 1,66 | 1,68 | -2,90% | - |
| 29.05.2025 | 1,74 | 1,79 | 1,70 | 1,73 | 0,29% | 990,00 |
| 28.05.2025 | 1,67 | 1,79 | 1,67 | 1,72 | -2,82% | 5.050,00 |
| 27.05.2025 | 1,72 | 1,80 | 1,68 | 1,77 | 2,91% | 420,00 |
| 26.05.2025 | 1,74 | 1,75 | 1,72 | 1,72 | 0,58% | - |
| 23.05.2025 | 1,74 | 1,74 | 1,66 | 1,71 | -2,56% | 499,00 |
| 22.05.2025 | 1,72 | 1,77 | 1,71 | 1,76 | 1,45% | 2.262,00 |
| 21.05.2025 | 1,77 | 1,80 | 1,67 | 1,73 | -2,81% | 1.800,00 |
| 20.05.2025 | 1,78 | 1,90 | 1,72 | 1,78 | -2,20% | 1.350,00 |
| 19.05.2025 | 1,80 | 1,86 | 1,77 | 1,82 | 0,28% | 4.528,00 |
| 16.05.2025 | 1,77 | 1,85 | 1,74 | 1,82 | 2,54% | 2.946,00 |
| 15.05.2025 | 1,65 | 1,92 | 1,64 | 1,77 | 7,60% | 23.081,00 |
| 14.05.2025 | 1,69 | 1,70 | 1,62 | 1,65 | -2,66% | - |
| 13.05.2025 | 1,68 | 1,73 | 1,67 | 1,69 | 0,30% | - |
| 12.05.2025 | 1,67 | 1,71 | 1,63 | 1,69 | 2,74% | - |
| 09.05.2025 | 1,66 | 1,68 | 1,61 | 1,64 | -1,80% | - |
| 08.05.2025 | 1,72 | 1,79 | 1,62 | 1,67 | -3,47% | 2.175,00 |
| 07.05.2025 | 1,75 | 1,85 | 1,65 | 1,73 | -3,89% | 280,00 |
| 06.05.2025 | 1,99 | 2,16 | 1,75 | 1,80 | -18,18% | 5.480,00 |
| 05.05.2025 | 1,65 | 2,39 | 1,58 | 2,20 | 44,74% | 32.542,00 |
| 02.05.2025 | 1,48 | 1,55 | 1,47 | 1,52 | 1,00% | 362,00 |
| 30.04.2025 | 1,52 | 1,63 | 1,46 | 1,51 | -0,66% | 4.635,00 |
| 29.04.2025 | 1,50 | 1,58 | 1,45 | 1,52 | 3,41% | 4.520,00 |
| 28.04.2025 | 1,46 | 1,54 | 1,45 | 1,47 | 0,69% | - |
| 25.04.2025 | 1,49 | 1,53 | 1,43 | 1,46 | 0,34% | 2.066,00 |
| 24.04.2025 | 1,43 | 1,46 | 1,42 | 1,45 | 1,05% | 1.250,00 |
| 23.04.2025 | 1,36 | 1,44 | 1,35 | 1,44 | 6,30% | 2.250,00 |
| 22.04.2025 | 1,31 | 1,39 | 1,31 | 1,35 | 0,00% | - |
| 17.04.2025 | 1,29 | 1,35 | 1,28 | 1,35 | 6,72% | - |
| 16.04.2025 | 1,32 | 1,34 | 1,27 | 1,27 | -5,24% | - |
| 15.04.2025 | 1,31 | 1,36 | 1,30 | 1,34 | 0,00% | 1.250,00 |
| 14.04.2025 | 1,29 | 1,36 | 1,29 | 1,34 | 3,89% | - |
| 11.04.2025 | 1,26 | 1,29 | 1,22 | 1,29 | 1,98% | - |
| 10.04.2025 | 1,37 | 1,37 | 1,25 | 1,26 | -9,35% | 2.000,00 |
| 09.04.2025 | 1,29 | 1,39 | 1,27 | 1,39 | 6,92% | 1.000,00 |
| 08.04.2025 | 1,31 | 1,50 | 1,29 | 1,30 | 0,78% | 3.625,00 |
| 07.04.2025 | 1,33 | 1,38 | 1,20 | 1,29 | -6,86% | 2.160,00 |
| 04.04.2025 | 1,45 | 1,63 | 1,34 | 1,39 | -7,05% | 1.800,00 |
| 03.04.2025 | 1,50 | 1,58 | 1,44 | 1,49 | -3,56% | - |
| 02.04.2025 | 1,58 | 1,65 | 1,54 | 1,55 | -5,21% | 4.480,00 |
| 01.04.2025 | 1,61 | 1,66 | 1,61 | 1,63 | -0,61% | - |
| 31.03.2025 | 1,72 | 1,72 | 1,61 | 1,64 | -4,65% | - |
| 28.03.2025 | 1,69 | 1,72 | 1,65 | 1,72 | 0,88% | - |
| 27.03.2025 | 1,70 | 1,76 | 1,68 | 1,71 | 0,89% | 1.350,00 |
| 26.03.2025 | 1,72 | 1,76 | 1,68 | 1,69 | -1,17% | 2.900,00 |
| 25.03.2025 | 1,71 | 1,77 | 1,68 | 1,71 | 0,29% | 2.400,00 |
| 24.03.2025 | 1,66 | 1,76 | 1,64 | 1,71 | -3,67% | 5.622,00 |
| 21.03.2025 | 1,76 | 1,78 | 1,73 | 1,77 | 0,57% | - |
| 20.03.2025 | 1,74 | 1,80 | 1,73 | 1,76 | 1,15% | 36,00 |
| 19.03.2025 | 1,71 | 1,75 | 1,70 | 1,74 | 2,96% | 10.483,00 |
| 18.03.2025 | 1,68 | 1,70 | 1,64 | 1,69 | 1,50% | 5.000,00 |
| 17.03.2025 | 1,64 | 1,68 | 1,63 | 1,67 | 1,52% | - |
| 14.03.2025 | 1,62 | 1,66 | 1,61 | 1,64 | 1,86% | 245,00 |
| 13.03.2025 | 1,59 | 1,65 | 1,59 | 1,61 | 2,55% | - |
| 12.03.2025 | 1,58 | 1,60 | 1,53 | 1,57 | -0,32% | - |
| 11.03.2025 | 1,62 | 1,63 | 1,56 | 1,58 | -3,37% | - |
| 10.03.2025 | 1,63 | 1,69 | 1,61 | 1,63 | -0,31% | - |
| 07.03.2025 | 1,71 | 1,71 | 1,64 | 1,64 | -3,82% | - |
| 06.03.2025 | 1,66 | 1,75 | 1,65 | 1,70 | 0,89% | 13.254,00 |
| 05.03.2025 | 1,71 | 1,77 | 1,64 | 1,69 | -1,46% | - |
| 04.03.2025 | 1,78 | 1,79 | 1,69 | 1,71 | -4,47% | - |
| 03.03.2025 | 1,86 | 1,86 | 1,78 | 1,79 | -3,50% | 2.185,00 |
| 28.02.2025 | 1,83 | 1,87 | 1,78 | 1,86 | 0,82% | 5.675,00 |
| 27.02.2025 | 1,82 | 1,87 | 1,79 | 1,84 | 0,27% | 1.700,00 |
| 26.02.2025 | 1,80 | 1,85 | 1,77 | 1,84 | 1,94% | 450,00 |
| 25.02.2025 | 1,88 | 1,93 | 1,75 | 1,80 | -1,37% | 4.848,00 |
| 24.02.2025 | 1,86 | 1,89 | 1,79 | 1,83 | -0,82% | - |
| 21.02.2025 | 1,90 | 1,93 | 1,81 | 1,84 | -1,87% | 3.884,00 |
| 20.02.2025 | 1,94 | 1,94 | 1,86 | 1,88 | -2,85% | 1.600,00 |
| 19.02.2025 | 1,96 | 1,96 | 1,90 | 1,93 | -1,28% | 4.800,00 |
| 18.02.2025 | 1,88 | 1,98 | 1,87 | 1,96 | 5,68% | 3.600,00 |
| 17.02.2025 | 1,87 | 1,88 | 1,85 | 1,85 | -0,80% | - |
| 14.02.2025 | 1,87 | 1,94 | 1,82 | 1,87 | 0,00% | 2.200,00 |
| 13.02.2025 | 1,91 | 1,93 | 1,86 | 1,87 | -1,06% | - |
| 12.02.2025 | 1,93 | 1,96 | 1,88 | 1,89 | -2,08% | 8.522,00 |
| 11.02.2025 | 1,88 | 1,93 | 1,88 | 1,93 | 1,85% | 6.400,00 |
| 10.02.2025 | 1,94 | 1,94 | 1,86 | 1,89 | -2,83% | 1.000,00 |
| 07.02.2025 | 1,93 | 1,98 | 1,91 | 1,95 | -0,26% | - |
| 06.02.2025 | 1,90 | 1,97 | 1,87 | 1,95 | 3,17% | 4.022,00 |
| 05.02.2025 | 1,89 | 1,93 | 1,88 | 1,89 | 0,00% | 3.822,00 |
| 04.02.2025 | 1,91 | 1,95 | 1,86 | 1,89 | -1,82% | 3.278,00 |
| 03.02.2025 | 2,01 | 2,04 | 1,86 | 1,93 | -4,47% | 1.016,00 |
| 31.01.2025 | 2,00 | 2,08 | 1,94 | 2,02 | 2,03% | - |
| 30.01.2025 | 1,98 | 2,08 | 1,90 | 1,98 | 0,77% | 2.000,00 |