2,885€
-4,15%
Echtzeit-Aktienkurs Rocket Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 3,01 | 3,08 | 2,81 | 2,86 | -4,36% | 17,00 |
| 10.09.2026 | 3,06 | 3,19 | 2,97 | 2,99 | -4,48% | 18,00 |
| 09.09.2026 | 3,19 | 3,23 | 3,12 | 3,13 | -2,19% | 217,00 |
| 08.09.2026 | 3,30 | 3,33 | 3,17 | 3,20 | -3,03% | 3,00 |
| 04.09.2026 | 3,26 | 3,32 | 3,19 | 3,30 | 1,23% | 17,00 |
| 03.09.2026 | 3,31 | 3,37 | 3,18 | 3,26 | -2,11% | 98,00 |
| 02.09.2026 | 3,22 | 3,42 | 3,15 | 3,33 | 2,78% | 155,00 |
| 01.09.2026 | 3,28 | 3,29 | 3,09 | 3,24 | 0,62% | 1.519,00 |
| 31.08.2026 | 3,37 | 3,37 | 3,14 | 3,22 | -3,60% | 8.326,00 |
| 28.08.2026 | 3,12 | 3,43 | 3,04 | 3,34 | 6,72% | 820,00 |
| 27.08.2026 | 3,22 | 3,23 | 3,07 | 3,13 | 0,97% | 1.314,00 |
| 26.08.2026 | 3,15 | 3,33 | 3,08 | 3,10 | -4,18% | 1.018,00 |
| 25.08.2026 | 3,04 | 3,26 | 2,97 | 3,23 | 6,25% | 555,00 |
| 24.08.2026 | 3,07 | 3,07 | 2,90 | 3,04 | 0,16% | 98,00 |
| 21.08.2026 | 2,98 | 3,09 | 2,92 | 3,04 | 1,00% | 100,00 |
| 20.08.2026 | 3,20 | 3,20 | 2,94 | 3,01 | -3,84% | 122,00 |
| 19.08.2026 | 2,88 | 3,13 | 2,80 | 3,13 | 9,08% | 100,00 |
| 18.08.2026 | 2,98 | 2,98 | 2,82 | 2,87 | -1,72% | 632,00 |
| 17.08.2026 | 3,06 | 3,08 | 2,87 | 2,92 | 2,46% | 752,00 |
| 14.08.2026 | 2,83 | 2,98 | 2,82 | 2,85 | -2,07% | 209,00 |
| 13.08.2026 | 3,03 | 3,03 | 2,89 | 2,91 | -2,84% | 24,00 |
| 12.08.2026 | 2,98 | 3,08 | 2,97 | 2,99 | -1,48% | 18,00 |
| 11.08.2026 | 3,17 | 3,24 | 2,93 | 3,04 | -3,50% | 2.436,00 |
| 10.08.2026 | 3,19 | 3,21 | 3,04 | 3,15 | 3,28% | 26,00 |
| 07.08.2026 | 3,11 | 3,19 | 2,91 | 3,05 | -0,65% | 220,00 |
| 06.08.2026 | 3,04 | 3,15 | 2,97 | 3,07 | 0,99% | 104,00 |
| 05.08.2026 | 2,99 | 3,09 | 2,85 | 3,04 | 1,68% | - |
| 04.08.2026 | 3,01 | 3,06 | 2,82 | 2,99 | 0,67% | 66,00 |
| 03.08.2026 | 2,74 | 3,02 | 2,63 | 2,97 | 10,02% | 897,00 |
| 31.07.2026 | 2,87 | 2,89 | 2,67 | 2,70 | -2,71% | 2.346,00 |
| 30.07.2026 | 2,69 | 2,79 | 2,69 | 2,77 | 0,54% | 104,00 |
| 29.07.2026 | 2,76 | 2,82 | 2,67 | 2,76 | -0,54% | 178,00 |
| 28.07.2026 | 2,86 | 2,91 | 2,72 | 2,77 | -3,32% | - |
| 27.07.2026 | 2,82 | 2,98 | 2,80 | 2,87 | 0,70% | 20,00 |
| 24.07.2026 | 2,82 | 2,94 | 2,79 | 2,85 | -1,04% | 187,00 |
| 23.07.2026 | 2,89 | 2,98 | 2,75 | 2,88 | -0,35% | 147,00 |
| 22.07.2026 | 2,98 | 3,04 | 2,89 | 2,89 | -2,04% | 415,00 |
| 21.07.2026 | 3,02 | 3,20 | 2,95 | 2,95 | -3,28% | 13.485,00 |
| 20.07.2026 | 3,02 | 3,08 | 3,01 | 3,05 | 2,35% | 31,00 |
| 17.07.2026 | 3,02 | 3,03 | 2,85 | 2,98 | -1,65% | 30,00 |
| 16.07.2026 | 3,26 | 3,26 | 3,01 | 3,03 | -5,32% | 1.458,00 |
| 15.07.2026 | 3,19 | 3,23 | 3,05 | 3,20 | 0,00% | 5.700,00 |
| 14.07.2026 | 3,26 | 3,34 | 3,17 | 3,20 | -2,44% | 415,00 |
| 13.07.2026 | 3,42 | 3,50 | 3,20 | 3,28 | -4,93% | 209,00 |
| 10.07.2026 | 3,67 | 3,67 | 3,30 | 3,45 | -3,37% | 815,00 |
| 09.07.2026 | 3,54 | 3,78 | 3,53 | 3,57 | -3,39% | 514,00 |
| 08.07.2026 | 3,56 | 3,69 | 3,29 | 3,69 | 3,36% | 1.088,00 |
| 07.07.2026 | 3,57 | 3,62 | 3,36 | 3,57 | 2,73% | 20,00 |
| 06.07.2026 | 3,45 | 3,61 | 3,27 | 3,48 | 1,02% | 2.406,00 |
| 03.07.2026 | 3,30 | 3,44 | 3,21 | 3,44 | 5,04% | 1.187,00 |
| 02.07.2026 | 3,07 | 3,29 | 3,01 | 3,28 | 6,50% | 419,00 |
| 01.07.2026 | 2,99 | 3,12 | 2,88 | 3,08 | 3,36% | 819,00 |
| 30.06.2026 | 2,89 | 3,08 | 2,89 | 2,98 | 1,36% | 1.901,00 |
| 29.06.2026 | 2,86 | 2,97 | 2,74 | 2,94 | 1,73% | 597,00 |
| 26.06.2026 | 2,85 | 2,97 | 2,71 | 2,89 | 1,41% | 68,00 |
| 25.06.2026 | 2,90 | 2,99 | 2,84 | 2,85 | -2,23% | 1.135,00 |
| 24.06.2026 | 3,06 | 3,11 | 2,91 | 2,91 | -5,98% | 329,00 |
| 23.06.2026 | 3,09 | 3,19 | 2,89 | 3,10 | 2,31% | 4.779,00 |
| 22.06.2026 | 2,93 | 3,06 | 2,90 | 3,03 | 3,95% | 21,00 |
| 19.06.2026 | 2,99 | 2,99 | 2,85 | 2,91 | 3,74% | 495,00 |
| 18.06.2026 | 2,81 | 2,93 | 2,73 | 2,81 | 2,75% | 325,00 |
| 17.06.2026 | 2,45 | 2,80 | 2,41 | 2,73 | 11,43% | 1.332,00 |
| 16.06.2026 | 2,41 | 2,49 | 2,39 | 2,45 | -0,20% | 13,00 |
| 15.06.2026 | 2,37 | 2,51 | 2,32 | 2,46 | 3,59% | 7.820,00 |
| 12.06.2026 | 2,35 | 2,52 | 2,25 | 2,37 | 3,27% | 3.979,00 |
| 11.06.2026 | 2,26 | 2,35 | 2,20 | 2,30 | 1,55% | 1.524,00 |
| 10.06.2026 | 2,28 | 2,32 | 2,24 | 2,26 | -1,74% | 8.184,00 |
| 09.06.2026 | 2,34 | 2,40 | 2,20 | 2,30 | -1,29% | 449,00 |
| 08.06.2026 | 2,50 | 2,50 | 2,30 | 2,33 | -2,10% | 5.868,00 |
| 05.06.2026 | 2,53 | 2,56 | 2,34 | 2,38 | -6,85% | 4.995,00 |
| 04.06.2026 | 2,52 | 2,61 | 2,51 | 2,56 | 2,00% | 235,00 |
| 03.06.2026 | 2,49 | 2,53 | 2,44 | 2,51 | -0,79% | 1.369,00 |
| 02.06.2026 | 2,57 | 2,62 | 2,46 | 2,53 | -3,26% | 268,00 |
| 01.06.2026 | 2,64 | 2,71 | 2,58 | 2,61 | 0,77% | 231,00 |
| 29.05.2026 | 2,60 | 2,64 | 2,57 | 2,59 | -0,96% | 1.557,00 |
| 28.05.2026 | 2,61 | 2,62 | 2,54 | 2,62 | 1,95% | 716,00 |
| 27.05.2026 | 2,60 | 2,66 | 2,55 | 2,57 | 0,59% | 176,00 |
| 26.05.2026 | 2,62 | 2,65 | 2,54 | 2,55 | -2,67% | 4.480,00 |
| 25.05.2026 | 2,61 | 2,64 | 2,60 | 2,62 | 2,95% | 25,00 |
| 22.05.2026 | 2,70 | 2,78 | 2,53 | 2,55 | -5,39% | 8.391,00 |
| 21.05.2026 | 2,55 | 2,72 | 2,49 | 2,69 | 4,87% | 179,00 |
| 20.05.2026 | 2,55 | 2,61 | 2,51 | 2,57 | 1,79% | 507,00 |
| 19.05.2026 | 2,65 | 2,66 | 2,51 | 2,52 | -3,82% | 332,00 |
| 18.05.2026 | 2,80 | 2,91 | 2,58 | 2,62 | -6,26% | 1.442,00 |
| 15.05.2026 | 2,94 | 2,96 | 2,78 | 2,80 | -4,44% | 759,00 |
| 14.05.2026 | 3,07 | 3,09 | 2,91 | 2,93 | -4,72% | 1.551,00 |
| 13.05.2026 | 3,11 | 3,13 | 3,02 | 3,07 | -0,49% | 3.373,00 |
| 12.05.2026 | 3,02 | 3,21 | 3,01 | 3,09 | 1,31% | 114,00 |
| 11.05.2026 | 3,08 | 3,25 | 3,05 | 3,05 | -0,65% | 5.381,00 |
| 08.05.2026 | 3,12 | 3,35 | 3,01 | 3,07 | -4,96% | 1.796,00 |
| 07.05.2026 | 3,30 | 3,31 | 3,15 | 3,23 | -1,83% | 2.041,00 |
| 06.05.2026 | 3,01 | 3,30 | 3,01 | 3,29 | 8,96% | 847,00 |
| 05.05.2026 | 3,12 | 3,14 | 2,98 | 3,02 | -2,58% | 109,00 |
| 04.05.2026 | 3,04 | 3,14 | 3,02 | 3,10 | 4,38% | 178,00 |
| 30.04.2026 | 3,00 | 3,04 | 2,89 | 2,97 | 0,51% | 1.034,00 |
| 29.04.2026 | 2,95 | 3,07 | 2,84 | 2,95 | -0,17% | 21,00 |
| 28.04.2026 | 3,00 | 3,22 | 2,89 | 2,96 | -0,67% | 1.154,00 |
| 27.04.2026 | 3,03 | 3,14 | 2,94 | 2,98 | -1,33% | 74,00 |
| 24.04.2026 | 3,12 | 3,19 | 3,00 | 3,02 | -4,13% | 1.349,00 |
| 23.04.2026 | 3,24 | 3,30 | 3,15 | 3,15 | -2,78% | - |