9,975€
-1,72%
Echtzeit-Aktienkurs Manitowoc Company (The)
Bid:
Ask:
Aktienkurse zur Manitowoc Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 10,10 | 10,15 | 9,83 | 9,88 | -2,71% | - |
| 21.05.2026 | 10,03 | 10,25 | 9,75 | 10,15 | 3,84% | - |
| 19.05.2026 | 10,20 | 10,25 | 9,78 | 9,78 | -7,35% | - |
| 15.05.2026 | 10,90 | 10,95 | 10,55 | 10,55 | -2,76% | - |
| 14.05.2026 | 10,75 | 10,85 | 10,75 | 10,85 | -0,91% | - |
| 13.05.2026 | 10,95 | 11,00 | 10,65 | 10,95 | -0,90% | 300,00 |
| 11.05.2026 | 11,15 | 11,35 | 11,05 | 11,05 | 0,00% | - |
| 08.05.2026 | 11,60 | 11,65 | 10,85 | 11,05 | -1,78% | - |
| 06.05.2026 | 10,70 | 11,65 | 10,30 | 11,25 | -4,26% | 1,00 |
| 05.05.2026 | 11,00 | 11,95 | 11,00 | 11,75 | 6,33% | 43,00 |
| 04.05.2026 | 11,55 | 11,55 | 10,95 | 11,05 | -4,33% | - |
| 30.04.2026 | 11,05 | 11,65 | 11,05 | 11,55 | 3,59% | - |
| 29.04.2026 | 11,45 | 11,45 | 11,15 | 11,15 | -2,62% | - |
| 28.04.2026 | 11,45 | 11,50 | 11,45 | 11,45 | 0,00% | - |
| 27.04.2026 | 11,50 | 11,65 | 11,35 | 11,45 | 0,00% | - |
| 24.04.2026 | 11,45 | 11,55 | 11,35 | 11,45 | 0,88% | - |
| 23.04.2026 | 10,90 | 11,45 | 10,85 | 11,35 | 3,65% | - |
| 22.04.2026 | 10,75 | 10,95 | 10,65 | 10,95 | 2,82% | - |
| 21.04.2026 | 10,95 | 11,25 | 10,55 | 10,65 | -2,74% | 922,00 |
| 20.04.2026 | 10,95 | 11,15 | 10,95 | 10,95 | 0,92% | 2,00 |
| 17.04.2026 | 10,55 | 10,90 | 10,55 | 10,85 | 2,84% | - |
| 16.04.2026 | 11,05 | 11,15 | 10,55 | 10,55 | -3,65% | - |
| 15.04.2026 | 11,40 | 11,40 | 10,95 | 10,95 | -3,52% | - |
| 14.04.2026 | 11,25 | 11,45 | 11,10 | 11,35 | 0,89% | - |
| 13.04.2026 | 11,15 | 11,35 | 10,95 | 11,25 | 0,90% | - |
| 10.04.2026 | 11,15 | 11,15 | 11,05 | 11,15 | 0,00% | - |
| 09.04.2026 | 10,80 | 11,15 | 10,75 | 11,15 | 2,76% | - |
| 08.04.2026 | 10,25 | 10,95 | 10,25 | 10,85 | 7,96% | - |
| 07.04.2026 | 10,25 | 10,25 | 9,98 | 10,05 | -2,90% | - |
| 02.04.2026 | 10,30 | 10,35 | 10,00 | 10,35 | -0,96% | 10,00 |
| 01.04.2026 | 10,05 | 10,55 | 9,95 | 10,45 | 2,96% | - |
| 31.03.2026 | 9,90 | 10,15 | 9,78 | 10,15 | 3,31% | - |
| 30.03.2026 | 10,15 | 10,25 | 9,78 | 9,83 | -5,98% | - |
| 27.03.2026 | 10,45 | 10,45 | 10,45 | 10,45 | 0,48% | - |
| 26.03.2026 | 10,45 | 10,45 | 10,25 | 10,40 | -0,48% | 577,00 |
| 25.03.2026 | 10,45 | 10,65 | 10,35 | 10,45 | 2,96% | - |
| 24.03.2026 | 10,15 | 10,15 | 10,05 | 10,15 | 4,64% | - |
| 23.03.2026 | 9,65 | 9,70 | 9,55 | 9,70 | -0,77% | - |
| 20.03.2026 | 10,00 | 10,40 | 9,73 | 9,78 | -4,63% | - |
| 19.03.2026 | 10,35 | 10,35 | 10,25 | 10,25 | -0,97% | - |
| 18.03.2026 | 10,65 | 10,95 | 10,35 | 10,35 | -2,82% | 12,00 |
| 17.03.2026 | 10,55 | 10,85 | 10,45 | 10,65 | 0,00% | - |
| 16.03.2026 | 10,80 | 10,85 | 10,65 | 10,65 | -1,39% | 15,00 |
| 13.03.2026 | 10,90 | 10,90 | 10,80 | 10,80 | -0,46% | - |
| 12.03.2026 | 11,20 | 11,30 | 10,75 | 10,85 | -4,41% | - |
| 11.03.2026 | 11,55 | 11,70 | 11,25 | 11,35 | -2,58% | - |
| 10.03.2026 | 11,45 | 11,85 | 11,25 | 11,65 | 5,43% | - |
| 09.03.2026 | 11,40 | 11,50 | 10,85 | 11,05 | -4,33% | - |
| 06.03.2026 | 12,05 | 12,10 | 11,35 | 11,55 | -7,23% | - |
| 05.03.2026 | 12,45 | 12,50 | 12,40 | 12,45 | -0,80% | 46,00 |
| 04.03.2026 | 12,35 | 12,75 | 12,30 | 12,55 | 0,00% | 3,00 |
| 03.03.2026 | 12,60 | 12,60 | 12,50 | 12,55 | 1,21% | - |
| 02.03.2026 | 12,40 | 12,45 | 12,40 | 12,40 | -0,40% | - |
| 27.02.2026 | 12,50 | 12,50 | 12,15 | 12,45 | -1,58% | - |
| 26.02.2026 | 12,40 | 12,65 | 12,25 | 12,65 | 1,61% | 4,00 |
| 25.02.2026 | 12,45 | 12,55 | 12,05 | 12,45 | 0,40% | - |
| 24.02.2026 | 12,20 | 12,40 | 12,15 | 12,40 | 2,06% | - |
| 23.02.2026 | 12,20 | 12,30 | 11,85 | 12,15 | 1,67% | 494,00 |
| 20.02.2026 | 12,05 | 12,05 | 11,95 | 11,95 | -0,83% | - |
| 19.02.2026 | 12,10 | 12,25 | 12,05 | 12,05 | -1,63% | - |
| 18.02.2026 | 12,30 | 12,45 | 12,20 | 12,25 | -0,81% | - |
| 17.02.2026 | 12,05 | 12,50 | 11,95 | 12,35 | 2,49% | 201,00 |
| 16.02.2026 | 12,10 | 12,10 | 12,05 | 12,05 | 3,43% | - |
| 13.02.2026 | 11,60 | 11,65 | 11,55 | 11,65 | -0,85% | - |
| 12.02.2026 | 12,60 | 12,70 | 11,45 | 11,75 | -6,37% | - |
| 11.02.2026 | 12,75 | 13,05 | 12,35 | 12,55 | -2,33% | - |
| 10.02.2026 | 12,15 | 12,90 | 10,75 | 12,85 | 3,21% | - |
| 09.02.2026 | 12,70 | 12,70 | 12,45 | 12,45 | -2,35% | - |
| 06.02.2026 | 12,30 | 12,85 | 12,30 | 12,75 | 3,24% | - |
| 05.02.2026 | 12,35 | 12,40 | 12,10 | 12,35 | 0,00% | - |
| 04.02.2026 | 11,75 | 12,45 | 11,75 | 12,35 | 5,11% | 105,00 |
| 03.02.2026 | 11,35 | 11,75 | 11,35 | 11,75 | 3,52% | - |
| 02.02.2026 | 10,80 | 11,35 | 10,80 | 11,35 | 3,65% | - |
| 30.01.2026 | 10,75 | 10,95 | 10,65 | 10,95 | 3,30% | - |
| 29.01.2026 | 10,55 | 10,60 | 10,55 | 10,60 | -0,47% | - |
| 28.01.2026 | 10,95 | 11,05 | 10,65 | 10,65 | -1,84% | - |
| 27.01.2026 | 11,05 | 11,05 | 10,85 | 10,85 | -1,81% | - |
| 26.01.2026 | 11,35 | 11,45 | 10,95 | 11,05 | -3,49% | - |
| 23.01.2026 | 11,65 | 11,70 | 11,35 | 11,45 | -1,72% | - |
| 22.01.2026 | 11,55 | 11,85 | 11,55 | 11,65 | 2,64% | - |
| 21.01.2026 | 11,25 | 11,55 | 11,20 | 11,35 | 0,00% | - |
| 20.01.2026 | 11,45 | 11,45 | 11,15 | 11,35 | -1,73% | - |
| 19.01.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -0,86% | - |
| 16.01.2026 | 12,00 | 12,00 | 11,65 | 11,65 | -2,51% | - |
| 15.01.2026 | 11,95 | 12,05 | 11,85 | 11,95 | 0,00% | - |
| 14.01.2026 | 12,05 | 12,15 | 11,75 | 11,95 | -2,45% | - |
| 13.01.2026 | 11,85 | 12,25 | 11,80 | 12,25 | 3,38% | - |
| 12.01.2026 | 11,55 | 11,95 | 11,50 | 11,85 | 3,04% | - |
| 09.01.2026 | 11,45 | 11,50 | 11,45 | 11,50 | 0,44% | - |
| 08.01.2026 | 11,05 | 11,45 | 11,05 | 11,45 | 2,69% | - |
| 07.01.2026 | 11,35 | 11,40 | 11,05 | 11,15 | -1,76% | - |
| 06.01.2026 | 10,75 | 11,35 | 10,65 | 11,35 | 5,58% | - |
| 05.01.2026 | 10,45 | 11,05 | 10,45 | 10,75 | 2,87% | - |
| 02.01.2026 | 10,20 | 10,65 | 10,20 | 10,45 | 0,00% | - |
| 30.12.2025 | 10,45 | 10,45 | 10,45 | 10,45 | 0,00% | - |
| 29.12.2025 | 10,75 | 10,75 | 10,35 | 10,45 | -3,69% | - |
| 23.12.2025 | 11,00 | 11,00 | 10,75 | 10,85 | -0,91% | - |
| 22.12.2025 | 11,15 | 11,25 | 10,95 | 10,95 | -1,79% | - |
| 19.12.2025 | 11,15 | 11,15 | 10,90 | 11,15 | 0,00% | 10,00 |
| 18.12.2025 | 10,85 | 11,25 | 10,85 | 11,15 | 2,76% | - |