1,715€
1,18%
Echtzeit-Aktienkurs Avita Therapeutics Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Avita Therapeutics Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 1,70 | 1,73 | 1,70 | 1,72 | 1,18% | - |
| 24.04.2024 | 1,63 | 1,71 | 1,63 | 1,70 | 4,63% | - |
| 23.04.2024 | 1,70 | 1,70 | 1,60 | 1,62 | -4,71% | - |
| 22.04.2024 | 1,69 | 1,71 | 1,66 | 1,70 | 0,89% | - |
| 19.04.2024 | 1,78 | 1,78 | 1,67 | 1,69 | -5,34% | - |
| 18.04.2024 | 1,79 | 1,82 | 1,75 | 1,78 | -4,56% | 1.225,00 |
| 17.04.2024 | 1,87 | 1,87 | 1,84 | 1,87 | 3,04% | - |
| 16.04.2024 | 1,91 | 1,91 | 1,77 | 1,81 | -5,24% | 1.500,00 |
| 15.04.2024 | 2,09 | 2,09 | 1,89 | 1,91 | -8,61% | - |
| 12.04.2024 | 1,90 | 2,10 | 1,90 | 2,09 | 10,00% | - |
| 11.04.2024 | 2,65 | 2,65 | 1,85 | 1,90 | -26,92% | 3.100,00 |
| 10.04.2024 | 2,75 | 2,77 | 2,47 | 2,60 | -5,45% | 2.000,00 |
| 09.04.2024 | 2,82 | 2,82 | 2,74 | 2,75 | -2,48% | 4.280,00 |
| 08.04.2024 | 2,78 | 2,83 | 2,78 | 2,82 | 1,44% | - |
| 05.04.2024 | 2,88 | 2,88 | 2,76 | 2,78 | -3,47% | - |
| 04.04.2024 | 2,75 | 2,88 | 2,74 | 2,88 | 4,73% | - |
| 03.04.2024 | 2,80 | 2,81 | 2,73 | 2,75 | -9,84% | - |
| 02.04.2024 | 2,91 | 3,05 | 2,85 | 3,05 | 3,74% | 2.000,00 |
| 28.03.2024 | 2,90 | 2,99 | 2,90 | 2,94 | 1,38% | - |
| 27.03.2024 | 2,95 | 2,95 | 2,85 | 2,90 | 2,11% | - |
| 26.03.2024 | 2,85 | 2,88 | 2,55 | 2,84 | -2,07% | - |
| 25.03.2024 | 2,88 | 2,91 | 2,85 | 2,90 | 0,69% | - |
| 22.03.2024 | 2,92 | 2,98 | 2,88 | 2,88 | -1,37% | - |
| 21.03.2024 | 2,92 | 2,94 | 2,89 | 2,92 | 3,18% | - |
| 20.03.2024 | 2,89 | 2,92 | 2,83 | 2,83 | -2,08% | - |
| 19.03.2024 | 3,01 | 3,01 | 2,88 | 2,89 | -3,99% | - |
| 18.03.2024 | 3,08 | 3,13 | 2,99 | 3,01 | -2,27% | - |
| 15.03.2024 | 3,03 | 3,08 | 2,94 | 3,08 | 1,65% | - |
| 14.03.2024 | 3,02 | 3,07 | 3,01 | 3,03 | 0,33% | - |
| 13.03.2024 | 3,05 | 3,05 | 3,02 | 3,02 | 0,33% | - |
| 12.03.2024 | 2,13 | 3,03 | 2,13 | 3,01 | -0,99% | - |
| 11.03.2024 | 3,05 | 3,07 | 3,02 | 3,04 | -0,33% | 2.000,00 |
| 08.03.2024 | 3,00 | 3,11 | 3,00 | 3,05 | 1,67% | - |
| 07.03.2024 | 3,05 | 3,11 | 2,98 | 3,00 | -1,64% | - |
| 06.03.2024 | 3,15 | 3,15 | 3,04 | 3,05 | -3,17% | - |
| 05.03.2024 | 3,13 | 3,25 | 3,13 | 3,15 | 0,64% | 1.000,00 |
| 04.03.2024 | 3,27 | 3,27 | 3,12 | 3,13 | -4,28% | - |
| 01.03.2024 | 3,31 | 3,35 | 3,27 | 3,27 | 5,14% | - |
| 29.02.2024 | 3,25 | 3,25 | 3,05 | 3,11 | -3,12% | - |
| 28.02.2024 | 3,27 | 3,31 | 3,17 | 3,21 | -2,73% | 4.000,00 |
| 27.02.2024 | 3,25 | 3,31 | 3,22 | 3,30 | 3,77% | 50,00 |
| 26.02.2024 | 2,90 | 3,18 | 2,90 | 3,18 | 9,66% | - |
| 23.02.2024 | 2,88 | 2,99 | 2,86 | 2,90 | -7,64% | 12.000,00 |
| 22.02.2024 | 3,13 | 3,19 | 3,13 | 3,14 | 0,32% | - |
| 21.02.2024 | 3,14 | 3,15 | 3,11 | 3,13 | 0,64% | - |
| 20.02.2024 | 3,13 | 3,19 | 3,08 | 3,11 | 1,63% | 2.000,00 |
| 19.02.2024 | 3,21 | 3,21 | 3,06 | 3,06 | -4,67% | - |
| 16.02.2024 | 3,17 | 3,22 | 3,17 | 3,21 | 1,26% | - |
| 15.02.2024 | 3,21 | 3,21 | 3,17 | 3,17 | -1,25% | - |
| 14.02.2024 | 3,08 | 3,21 | 3,08 | 3,21 | 4,22% | 30,00 |
| 13.02.2024 | 3,22 | 3,23 | 3,08 | 3,08 | -4,35% | - |
| 12.02.2024 | 3,32 | 3,34 | 3,22 | 3,22 | -0,92% | - |
| 09.02.2024 | 3,17 | 3,26 | 3,16 | 3,25 | 2,52% | 2.000,00 |
| 08.02.2024 | 3,14 | 3,19 | 3,14 | 3,17 | 0,96% | - |
| 07.02.2024 | 3,14 | 3,15 | 3,12 | 3,14 | 0,96% | - |
| 06.02.2024 | 3,14 | 3,14 | 3,09 | 3,11 | -0,96% | - |
| 05.02.2024 | 3,14 | 3,15 | 3,13 | 3,14 | -1,57% | - |
| 02.02.2024 | 3,19 | 3,20 | 3,10 | 3,19 | 2,90% | 3.300,00 |
| 01.02.2024 | 3,10 | 3,12 | 3,10 | 3,10 | 0,98% | 150,00 |
| 31.01.2024 | 3,11 | 3,11 | 3,03 | 3,07 | -1,29% | - |
| 30.01.2024 | 3,09 | 3,16 | 3,08 | 3,11 | -0,64% | 2.000,00 |
| 29.01.2024 | 2,96 | 3,14 | 2,96 | 3,13 | 5,74% | 70,00 |
| 26.01.2024 | 2,95 | 2,97 | 2,94 | 2,96 | 0,34% | 2.300,00 |
| 25.01.2024 | 2,90 | 2,95 | 2,89 | 2,95 | 3,51% | 2.000,00 |
| 24.01.2024 | 2,80 | 2,87 | 2,80 | 2,85 | 1,79% | - |
| 23.01.2024 | 2,80 | 2,81 | 2,71 | 2,80 | 2,56% | 2.628,00 |
| 22.01.2024 | 2,57 | 2,74 | 2,57 | 2,73 | 6,23% | 4.000,00 |
| 19.01.2024 | 2,62 | 2,62 | 2,56 | 2,57 | -1,91% | - |
| 18.01.2024 | 2,62 | 2,62 | 2,61 | 2,62 | 0,00% | 1.000,00 |
| 17.01.2024 | 2,76 | 2,76 | 2,61 | 2,62 | -5,07% | 1.000,00 |
| 16.01.2024 | 2,78 | 2,78 | 2,72 | 2,76 | -0,72% | - |
| 15.01.2024 | 2,78 | 2,80 | 2,76 | 2,78 | 0,00% | - |
| 12.01.2024 | 2,73 | 2,80 | 2,73 | 2,78 | 1,83% | 1.000,00 |
| 11.01.2024 | 2,79 | 2,80 | 2,73 | 2,73 | 10,53% | 1.000,00 |
| 10.01.2024 | 2,45 | 2,50 | 2,45 | 2,47 | 0,82% | 750,00 |
| 09.01.2024 | 2,47 | 2,48 | 2,44 | 2,45 | 3,81% | 2.000,00 |
| 08.01.2024 | 2,35 | 2,36 | 2,30 | 2,36 | 0,43% | 1.000,00 |
| 05.01.2024 | 2,37 | 2,37 | 2,34 | 2,35 | -0,84% | - |
| 04.01.2024 | 2,44 | 2,44 | 2,37 | 2,37 | -2,87% | - |
| 03.01.2024 | 2,47 | 2,47 | 2,44 | 2,44 | -4,69% | - |
| 02.01.2024 | 2,56 | 2,59 | 2,55 | 2,56 | 0,00% | - |
| 29.12.2023 | 2,55 | 2,64 | 2,55 | 2,56 | 0,39% | - |
| 28.12.2023 | 2,51 | 2,61 | 2,51 | 2,55 | 1,59% | 100,00 |
| 27.12.2023 | 2,39 | 2,54 | 2,39 | 2,51 | 5,02% | - |
| 22.12.2023 | 2,33 | 2,40 | 2,33 | 2,39 | 2,58% | - |
| 21.12.2023 | 2,37 | 2,37 | 2,31 | 2,33 | -2,92% | - |
| 20.12.2023 | 2,41 | 2,42 | 2,38 | 2,40 | 3,45% | - |
| 19.12.2023 | 2,34 | 2,34 | 2,28 | 2,32 | -0,85% | - |
| 18.12.2023 | 2,33 | 2,34 | 2,32 | 2,34 | -2,09% | - |
| 15.12.2023 | 2,35 | 2,39 | 2,35 | 2,39 | -1,65% | - |
| 14.12.2023 | 2,45 | 2,46 | 2,43 | 2,43 | 4,29% | 2.000,00 |
| 13.12.2023 | 2,43 | 2,43 | 2,27 | 2,33 | -4,12% | - |
| 12.12.2023 | 2,43 | 2,43 | 2,43 | 2,43 | 0,00% | - |
| 11.12.2023 | 2,43 | 2,51 | 2,43 | 2,43 | 0,00% | - |
| 08.12.2023 | 2,47 | 2,47 | 2,41 | 2,43 | 5,19% | - |
| 07.12.2023 | 2,25 | 2,35 | 2,25 | 2,31 | 2,67% | - |
| 06.12.2023 | 2,18 | 2,30 | 2,18 | 2,25 | 3,21% | - |
| 05.12.2023 | 2,06 | 2,19 | 2,06 | 2,18 | 5,83% | - |
| 04.12.2023 | 2,07 | 2,08 | 2,06 | 2,06 | 4,57% | - |
| 01.12.2023 | 1,98 | 1,98 | 1,94 | 1,97 | -0,51% | 10,00 |