9,750€
0,52%
Echtzeit-Aktienkurs Dominos Pizza Enterprises Ltd.
Bid:
Ask:
Aktienkurse zur Dominos Pizza Enterprises Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 9,78 | 9,78 | 9,75 | 9,75 | 0,52% | - |
| 31.03.2026 | 9,68 | 9,70 | 9,65 | 9,70 | 0,52% | - |
| 30.03.2026 | 10,35 | 10,35 | 9,65 | 9,65 | -3,98% | - |
| 27.03.2026 | 10,05 | 10,10 | 10,05 | 10,05 | -2,90% | - |
| 26.03.2026 | 10,25 | 10,35 | 10,25 | 10,35 | -0,48% | - |
| 25.03.2026 | 10,45 | 10,45 | 10,40 | 10,40 | -0,48% | - |
| 23.03.2026 | 10,45 | 10,45 | 10,35 | 10,45 | -0,95% | - |
| 20.03.2026 | 10,75 | 10,75 | 10,55 | 10,55 | -2,31% | - |
| 19.03.2026 | 10,85 | 10,85 | 10,80 | 10,80 | -5,68% | 1,00 |
| 16.03.2026 | 11,50 | 11,50 | 11,45 | 11,45 | 0,44% | - |
| 13.03.2026 | 11,45 | 11,50 | 11,40 | 11,40 | 0,44% | - |
| 12.03.2026 | 11,30 | 11,35 | 11,30 | 11,35 | -2,58% | 200,00 |
| 10.03.2026 | 11,60 | 11,65 | 11,60 | 11,65 | 1,75% | - |
| 09.03.2026 | 11,40 | 11,45 | 11,40 | 11,45 | 5,53% | - |
| 05.03.2026 | 10,85 | 10,85 | 10,75 | 10,85 | 2,36% | - |
| 04.03.2026 | 10,55 | 10,60 | 10,55 | 10,60 | -9,01% | - |
| 02.03.2026 | 11,60 | 11,65 | 11,60 | 11,65 | -7,17% | 80,00 |
| 26.02.2026 | 12,50 | 12,55 | 12,50 | 12,55 | -3,09% | - |
| 24.02.2026 | 13,00 | 13,00 | 12,95 | 12,95 | -2,26% | - |
| 20.02.2026 | 13,20 | 13,25 | 13,20 | 13,25 | 1,53% | - |
| 19.02.2026 | 13,10 | 13,10 | 13,05 | 13,05 | 1,56% | - |
| 18.02.2026 | 12,85 | 12,90 | 12,85 | 12,85 | 1,58% | - |
| 17.02.2026 | 12,75 | 12,75 | 12,65 | 12,65 | -3,07% | - |
| 16.02.2026 | 12,65 | 13,15 | 12,65 | 13,05 | 2,35% | - |
| 13.02.2026 | 12,75 | 12,80 | 12,75 | 12,75 | -3,04% | - |
| 12.02.2026 | 13,85 | 13,85 | 13,15 | 13,15 | -0,75% | - |
| 10.02.2026 | 13,20 | 13,25 | 13,20 | 13,25 | -0,75% | - |
| 09.02.2026 | 13,35 | 13,35 | 13,30 | 13,35 | 1,91% | - |
| 06.02.2026 | 13,00 | 13,10 | 13,00 | 13,10 | -1,13% | - |
| 05.02.2026 | 13,30 | 13,35 | 13,25 | 13,25 | 1,15% | - |
| 04.02.2026 | 13,10 | 13,15 | 13,10 | 13,10 | -4,03% | - |
| 03.02.2026 | 13,70 | 13,70 | 13,65 | 13,65 | 2,63% | - |
| 02.02.2026 | 13,25 | 13,30 | 13,25 | 13,30 | -0,37% | - |
| 30.01.2026 | 13,95 | 13,95 | 13,35 | 13,35 | -3,96% | - |
| 29.01.2026 | 14,15 | 14,15 | 13,90 | 13,90 | -0,71% | - |
| 28.01.2026 | 14,05 | 14,05 | 14,00 | 14,00 | -0,36% | - |
| 27.01.2026 | 14,15 | 14,15 | 14,05 | 14,05 | -1,40% | - |
| 26.01.2026 | 14,15 | 14,25 | 14,15 | 14,25 | 0,00% | - |
| 23.01.2026 | 14,05 | 14,25 | 14,05 | 14,25 | 1,42% | - |
| 22.01.2026 | 13,75 | 14,10 | 13,75 | 14,05 | 1,81% | - |
| 21.01.2026 | 13,65 | 13,85 | 13,65 | 13,80 | 0,00% | - |
| 20.01.2026 | 13,85 | 13,85 | 13,80 | 13,80 | 0,00% | - |
| 16.01.2026 | 13,55 | 13,85 | 13,55 | 13,80 | 2,60% | - |
| 15.01.2026 | 13,35 | 13,45 | 13,35 | 13,45 | 0,37% | - |
| 14.01.2026 | 13,15 | 13,40 | 13,15 | 13,40 | 1,52% | - |
| 13.01.2026 | 13,35 | 13,35 | 13,20 | 13,20 | -1,49% | - |
| 12.01.2026 | 12,95 | 13,40 | 12,95 | 13,40 | 4,69% | - |
| 07.01.2026 | 12,25 | 12,80 | 12,25 | 12,80 | 5,35% | - |
| 06.01.2026 | 12,45 | 12,45 | 12,15 | 12,15 | -3,19% | - |
| 05.01.2026 | 12,45 | 12,55 | 12,25 | 12,55 | 1,21% | 81,00 |
| 02.01.2026 | 12,15 | 12,40 | 12,15 | 12,40 | 2,06% | - |
| 30.12.2025 | 12,15 | 12,25 | 12,15 | 12,15 | -0,41% | - |
| 29.12.2025 | 12,05 | 12,25 | 12,05 | 12,20 | 0,00% | - |
| 23.12.2025 | 12,25 | 12,25 | 12,20 | 12,20 | -0,81% | - |
| 22.12.2025 | 12,45 | 12,45 | 12,30 | 12,30 | -3,91% | - |
| 18.12.2025 | 12,85 | 12,85 | 12,75 | 12,80 | -0,39% | - |
| 17.12.2025 | 12,90 | 12,90 | 12,85 | 12,85 | -0,39% | - |
| 16.12.2025 | 12,65 | 12,95 | 12,65 | 12,90 | 1,18% | - |
| 15.12.2025 | 12,95 | 12,95 | 12,65 | 12,75 | -2,30% | - |
| 12.12.2025 | 12,55 | 13,05 | 12,55 | 13,05 | 3,16% | - |
| 11.12.2025 | 12,55 | 12,65 | 12,55 | 12,65 | 0,40% | - |
| 10.12.2025 | 12,65 | 12,65 | 12,60 | 12,60 | -0,40% | - |
| 09.12.2025 | 12,55 | 12,65 | 12,55 | 12,65 | 0,80% | - |
| 08.12.2025 | 12,60 | 12,60 | 12,55 | 12,55 | 2,03% | - |
| 05.12.2025 | 12,25 | 12,30 | 12,25 | 12,30 | 0,41% | - |
| 04.12.2025 | 12,45 | 12,45 | 12,25 | 12,25 | 0,00% | - |
| 03.12.2025 | 12,15 | 12,25 | 12,15 | 12,25 | 0,82% | - |
| 02.12.2025 | 12,45 | 12,45 | 12,15 | 12,15 | -2,41% | - |
| 01.12.2025 | 12,05 | 12,45 | 12,05 | 12,45 | 3,32% | - |
| 28.11.2025 | 11,95 | 12,05 | 11,95 | 12,05 | 0,84% | - |
| 27.11.2025 | 12,25 | 12,25 | 11,95 | 11,95 | -2,45% | - |
| 26.11.2025 | 11,35 | 12,25 | 11,35 | 12,25 | 7,93% | - |
| 25.11.2025 | 11,35 | 11,35 | 11,25 | 11,35 | -0,87% | - |
| 24.11.2025 | 11,25 | 11,55 | 11,25 | 11,45 | 2,69% | - |
| 21.11.2025 | 11,20 | 11,20 | 11,15 | 11,15 | -8,23% | - |
| 20.11.2025 | 12,15 | 12,15 | 12,00 | 12,15 | 0,00% | - |
| 19.11.2025 | 12,15 | 12,25 | 12,15 | 12,15 | 0,00% | - |
| 18.11.2025 | 12,85 | 12,85 | 12,15 | 12,15 | -6,18% | 714,00 |
| 17.11.2025 | 12,90 | 12,95 | 12,90 | 12,95 | 5,71% | - |
| 14.11.2025 | 12,20 | 12,25 | 12,20 | 12,25 | 2,51% | - |
| 13.11.2025 | 12,15 | 12,20 | 11,95 | 11,95 | 10,14% | - |
| 12.11.2025 | 10,65 | 10,85 | 10,65 | 10,85 | 1,88% | - |
| 11.11.2025 | 10,65 | 10,70 | 10,65 | 10,65 | 0,47% | - |
| 10.11.2025 | 10,60 | 10,60 | 10,50 | 10,60 | -0,47% | - |
| 07.11.2025 | 11,25 | 11,25 | 10,60 | 10,65 | -6,17% | - |
| 06.11.2025 | 10,80 | 11,35 | 10,80 | 11,35 | 4,61% | - |
| 05.11.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,00% | - |
| 04.11.2025 | 10,80 | 10,85 | 10,80 | 10,85 | 3,83% | - |
| 03.11.2025 | 10,50 | 10,50 | 10,45 | 10,45 | -0,95% | - |
| 31.10.2025 | 10,15 | 10,55 | 10,15 | 10,55 | 3,94% | - |
| 30.10.2025 | 9,75 | 10,15 | 9,75 | 10,15 | 4,10% | - |
| 29.10.2025 | 9,20 | 9,75 | 9,20 | 9,75 | 4,84% | - |
| 28.10.2025 | 8,70 | 9,33 | 8,70 | 9,30 | 6,59% | - |
| 27.10.2025 | 8,60 | 8,73 | 8,60 | 8,73 | 1,75% | - |
| 23.10.2025 | 8,55 | 8,58 | 8,55 | 8,58 | 1,18% | - |
| 22.10.2025 | 8,38 | 8,48 | 8,38 | 8,48 | 0,30% | - |
| 21.10.2025 | 8,25 | 8,45 | 8,25 | 8,45 | 2,42% | - |
| 20.10.2025 | 8,40 | 8,40 | 8,25 | 8,25 | -1,79% | - |
| 17.10.2025 | 8,35 | 8,40 | 8,35 | 8,40 | -0,59% | - |
| 16.10.2025 | 8,50 | 8,50 | 8,45 | 8,45 | -1,17% | - |