9,825€
1,81%
Echtzeit-Aktienkurs Dominos Pizza Enterprises Ltd.
Bid:
Ask:
Aktienkurse zur Dominos Pizza Enterprises Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 9,63 | 10,50 | 9,63 | 9,88 | 2,33% | - |
| 03.07.2025 | 9,68 | 10,23 | 9,50 | 9,65 | 2,12% | 15,00 |
| 02.07.2025 | 11,20 | 11,20 | 9,43 | 9,45 | -16,00% | - |
| 01.07.2025 | 10,70 | 11,80 | 10,70 | 11,25 | 4,90% | - |
| 30.06.2025 | 10,65 | 10,80 | 10,65 | 10,73 | 0,23% | - |
| 27.06.2025 | 10,75 | 10,75 | 10,70 | 10,70 | -0,47% | - |
| 26.06.2025 | 11,00 | 11,50 | 10,50 | 10,75 | -1,83% | - |
| 25.06.2025 | 11,00 | 11,50 | 10,95 | 10,95 | -0,45% | - |
| 24.06.2025 | 10,95 | 11,50 | 10,75 | 11,00 | 2,80% | - |
| 23.06.2025 | 10,80 | 11,20 | 10,65 | 10,70 | -1,38% | - |
| 20.06.2025 | 11,15 | 11,40 | 10,80 | 10,85 | -2,69% | - |
| 19.06.2025 | 11,30 | 11,65 | 11,10 | 11,15 | -1,33% | - |
| 18.06.2025 | 11,40 | 11,75 | 11,20 | 11,30 | -0,88% | - |
| 17.06.2025 | 11,50 | 11,50 | 11,35 | 11,40 | -0,87% | - |
| 16.06.2025 | 11,55 | 12,00 | 11,40 | 11,50 | 0,88% | - |
| 13.06.2025 | 11,50 | 11,85 | 10,80 | 11,40 | -0,87% | - |
| 12.06.2025 | 12,10 | 12,10 | 11,50 | 11,50 | -4,96% | - |
| 11.06.2025 | 12,00 | 12,30 | 12,00 | 12,10 | 0,83% | - |
| 10.06.2025 | 12,20 | 12,45 | 11,85 | 12,00 | -1,64% | - |
| 09.06.2025 | 12,10 | 12,20 | 11,95 | 12,20 | 0,83% | - |
| 06.06.2025 | 12,15 | 12,60 | 12,05 | 12,10 | -1,63% | - |
| 05.06.2025 | 12,90 | 12,90 | 12,25 | 12,30 | -1,60% | - |
| 04.06.2025 | 12,40 | 12,85 | 12,35 | 12,50 | 0,81% | - |
| 03.06.2025 | 12,60 | 12,60 | 12,25 | 12,40 | -2,36% | - |
| 02.06.2025 | 13,30 | 13,30 | 12,60 | 12,70 | -4,51% | - |
| 30.05.2025 | 13,60 | 13,95 | 13,20 | 13,30 | -2,21% | - |
| 29.05.2025 | 13,70 | 14,20 | 13,60 | 13,60 | -3,55% | - |
| 28.05.2025 | 13,30 | 14,10 | 13,30 | 14,10 | 2,92% | - |
| 27.05.2025 | 13,15 | 14,20 | 13,15 | 13,70 | 0,74% | - |
| 26.05.2025 | 13,70 | 14,00 | 13,50 | 13,60 | -0,73% | - |
| 23.05.2025 | 13,25 | 14,20 | 13,25 | 13,70 | 0,00% | - |
| 22.05.2025 | 13,80 | 14,10 | 13,65 | 13,70 | -4,20% | - |
| 21.05.2025 | 14,50 | 14,50 | 13,85 | 14,30 | -4,67% | - |
| 20.05.2025 | 13,85 | 15,00 | 13,85 | 15,00 | 6,76% | - |
| 19.05.2025 | 14,50 | 14,50 | 13,95 | 14,05 | -2,77% | - |
| 16.05.2025 | 14,60 | 14,90 | 14,35 | 14,45 | -1,37% | - |
| 15.05.2025 | 14,80 | 15,10 | 14,60 | 14,65 | -1,35% | - |
| 14.05.2025 | 15,30 | 15,30 | 14,85 | 14,85 | -2,30% | - |
| 13.05.2025 | 14,70 | 15,60 | 14,70 | 15,20 | 3,75% | - |
| 12.05.2025 | 14,40 | 15,10 | 14,40 | 14,65 | 2,09% | - |
| 09.05.2025 | 13,80 | 14,80 | 13,80 | 14,35 | 2,14% | - |
| 08.05.2025 | 14,40 | 14,40 | 13,90 | 14,05 | -2,43% | - |
| 07.05.2025 | 14,20 | 14,90 | 14,20 | 14,40 | 1,41% | - |
| 06.05.2025 | 13,50 | 14,60 | 13,50 | 14,20 | 0,35% | - |
| 05.05.2025 | 14,50 | 14,80 | 14,15 | 14,15 | -2,08% | - |
| 02.05.2025 | 14,30 | 14,80 | 14,30 | 14,45 | 1,40% | - |
| 30.04.2025 | 14,50 | 14,70 | 14,15 | 14,25 | -2,06% | - |
| 29.04.2025 | 14,40 | 15,00 | 14,40 | 14,55 | 0,00% | - |
| 28.04.2025 | 14,40 | 15,00 | 14,40 | 14,55 | 1,39% | - |
| 25.04.2025 | 14,30 | 14,80 | 14,30 | 14,35 | 0,70% | - |
| 24.04.2025 | 14,50 | 14,70 | 14,20 | 14,25 | -1,72% | - |
| 23.04.2025 | 13,90 | 15,05 | 13,90 | 14,50 | 4,32% | - |
| 22.04.2025 | 14,40 | 14,40 | 13,80 | 13,90 | -3,14% | - |
| 17.04.2025 | 14,70 | 15,00 | 14,30 | 14,35 | -2,38% | - |
| 16.04.2025 | 14,80 | 15,10 | 14,70 | 14,70 | -1,34% | - |
| 15.04.2025 | 15,10 | 15,60 | 14,90 | 14,90 | -1,00% | - |
| 14.04.2025 | 15,15 | 15,40 | 14,90 | 15,05 | -0,33% | - |
| 11.04.2025 | 15,20 | 15,60 | 14,75 | 15,10 | -0,66% | - |
| 10.04.2025 | 14,70 | 15,80 | 14,70 | 15,20 | 3,40% | - |
| 09.04.2025 | 14,10 | 14,70 | 14,00 | 14,70 | 4,26% | - |
| 08.04.2025 | 13,20 | 14,80 | 13,20 | 14,10 | 6,82% | - |
| 07.04.2025 | 13,90 | 13,90 | 12,80 | 13,20 | -5,04% | - |
| 04.04.2025 | 14,60 | 14,60 | 13,70 | 13,90 | -4,79% | - |
| 03.04.2025 | 14,80 | 15,10 | 14,60 | 14,60 | -1,35% | - |
| 02.04.2025 | 14,50 | 15,30 | 14,50 | 14,80 | 2,42% | - |
| 01.04.2025 | 14,80 | 14,90 | 14,40 | 14,45 | -2,69% | - |
| 31.03.2025 | 15,60 | 15,60 | 14,80 | 14,85 | -4,81% | - |
| 28.03.2025 | 15,80 | 16,00 | 15,55 | 15,60 | -1,27% | - |
| 27.03.2025 | 15,80 | 16,30 | 15,80 | 15,80 | 0,00% | - |
| 26.03.2025 | 15,70 | 16,20 | 15,70 | 15,80 | 1,28% | - |
| 25.03.2025 | 15,50 | 16,00 | 15,50 | 15,60 | 0,65% | - |
| 24.03.2025 | 15,50 | 15,90 | 15,40 | 15,50 | 0,00% | - |
| 21.03.2025 | 15,50 | 15,90 | 15,45 | 15,50 | 0,00% | - |
| 20.03.2025 | 15,40 | 15,90 | 15,40 | 15,50 | 0,65% | - |
| 19.03.2025 | 15,70 | 15,80 | 15,30 | 15,40 | -1,91% | - |
| 18.03.2025 | 15,70 | 16,10 | 15,60 | 15,70 | 0,00% | - |
| 17.03.2025 | 15,10 | 16,00 | 15,10 | 15,70 | 4,32% | - |
| 14.03.2025 | 15,20 | 15,40 | 15,00 | 15,05 | -0,99% | - |
| 13.03.2025 | 15,10 | 15,60 | 15,10 | 15,20 | 0,66% | - |
| 12.03.2025 | 15,05 | 15,40 | 15,00 | 15,10 | -1,95% | - |
| 11.03.2025 | 15,50 | 15,80 | 15,40 | 15,40 | -0,65% | - |
| 10.03.2025 | 14,95 | 16,00 | 14,95 | 15,50 | -0,64% | - |
| 07.03.2025 | 15,90 | 16,00 | 15,50 | 15,60 | -1,89% | - |
| 06.03.2025 | 15,80 | 16,20 | 15,80 | 15,90 | 0,63% | - |
| 05.03.2025 | 15,80 | 16,20 | 15,80 | 15,80 | -1,25% | - |
| 04.03.2025 | 16,40 | 16,40 | 15,45 | 16,00 | -2,44% | - |
| 03.03.2025 | 16,90 | 16,90 | 16,40 | 16,40 | -2,67% | - |
| 28.02.2025 | 16,80 | 17,30 | 16,80 | 16,85 | 0,30% | - |
| 27.02.2025 | 16,70 | 17,20 | 16,70 | 16,80 | 0,60% | - |
| 26.02.2025 | 16,80 | 16,80 | 16,70 | 16,70 | -4,02% | - |
| 25.02.2025 | 20,15 | 20,15 | 17,10 | 17,40 | -13,86% | - |
| 24.02.2025 | 19,30 | 20,20 | 19,30 | 20,20 | 4,12% | - |
| 21.02.2025 | 19,60 | 19,70 | 19,35 | 19,40 | -0,77% | - |
| 20.02.2025 | 19,15 | 19,90 | 19,15 | 19,55 | 2,09% | - |
| 19.02.2025 | 19,90 | 19,90 | 18,90 | 19,15 | -3,77% | - |
| 18.02.2025 | 20,00 | 20,00 | 19,50 | 19,90 | -0,25% | - |
| 17.02.2025 | 20,15 | 20,15 | 19,95 | 19,95 | -0,99% | 5,00 |
| 14.02.2025 | 20,00 | 20,35 | 20,00 | 20,15 | 1,00% | - |
| 13.02.2025 | 20,15 | 20,30 | 19,95 | 19,95 | -0,99% | - |
| 12.02.2025 | 21,10 | 21,10 | 20,15 | 20,15 | -4,50% | - |