2,840€
1,79%
Echtzeit-Aktienkurs HARVEY NORMAN HLDGS
Bid:
Ask:
Aktienkurse zur HARVEY NORMAN HLDGS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 2,83 | 2,83 | 2,82 | 2,83 | 1,43% | - |
| 24.08.2026 | 2,79 | 2,80 | 2,79 | 2,79 | 1,09% | - |
| 21.08.2026 | 2,77 | 2,77 | 2,76 | 2,76 | -2,13% | - |
| 19.08.2026 | 2,81 | 2,82 | 2,81 | 2,82 | -1,40% | - |
| 18.08.2026 | 2,86 | 2,86 | 2,84 | 2,86 | 1,06% | - |
| 17.08.2026 | 2,82 | 2,84 | 2,82 | 2,83 | -3,74% | - |
| 14.08.2026 | 2,94 | 2,95 | 2,94 | 2,94 | -0,68% | - |
| 13.08.2026 | 2,95 | 2,97 | 2,95 | 2,96 | -1,66% | - |
| 12.08.2026 | 3,00 | 3,02 | 3,00 | 3,01 | -0,99% | - |
| 11.08.2026 | 3,04 | 3,06 | 3,04 | 3,04 | 1,00% | - |
| 10.08.2026 | 3,09 | 3,09 | 3,00 | 3,01 | -2,90% | - |
| 07.08.2026 | 3,09 | 3,10 | 3,08 | 3,10 | 0,65% | - |
| 06.08.2026 | 3,04 | 3,08 | 3,04 | 3,08 | 1,99% | - |
| 05.08.2026 | 3,02 | 3,03 | 3,02 | 3,02 | 0,33% | - |
| 04.08.2026 | 3,02 | 3,03 | 3,01 | 3,01 | 0,33% | - |
| 03.08.2026 | 3,00 | 3,01 | 3,00 | 3,00 | 0,33% | - |
| 31.07.2026 | 2,98 | 3,00 | 2,98 | 2,99 | -0,66% | - |
| 30.07.2026 | 3,06 | 3,06 | 3,00 | 3,01 | -1,63% | - |
| 29.07.2026 | 2,96 | 3,06 | 2,96 | 3,06 | 2,68% | - |
| 28.07.2026 | 2,97 | 3,00 | 2,96 | 2,98 | 3,11% | - |
| 27.07.2026 | 2,89 | 2,90 | 2,89 | 2,89 | -0,34% | - |
| 23.07.2026 | 2,90 | 2,91 | 2,90 | 2,90 | 0,00% | - |
| 22.07.2026 | 2,90 | 2,90 | 2,89 | 2,90 | -2,03% | - |
| 21.07.2026 | 2,97 | 2,97 | 2,96 | 2,96 | 0,34% | - |
| 20.07.2026 | 2,95 | 2,96 | 2,95 | 2,95 | 0,68% | - |
| 17.07.2026 | 2,92 | 2,93 | 2,92 | 2,93 | 1,38% | - |
| 16.07.2026 | 2,89 | 2,91 | 2,89 | 2,89 | 0,35% | - |
| 15.07.2026 | 2,88 | 2,89 | 2,87 | 2,88 | 0,00% | - |
| 14.07.2026 | 2,88 | 2,88 | 2,86 | 2,88 | -0,35% | - |
| 13.07.2026 | 2,88 | 2,91 | 2,88 | 2,89 | 0,70% | - |
| 10.07.2026 | 2,87 | 2,88 | 2,87 | 2,87 | -1,03% | - |
| 08.07.2026 | 2,89 | 2,90 | 2,89 | 2,90 | 3,94% | - |
| 06.07.2026 | 2,80 | 2,80 | 2,79 | 2,79 | -0,71% | - |
| 03.07.2026 | 2,81 | 2,82 | 2,81 | 2,81 | -0,35% | - |
| 02.07.2026 | 2,79 | 2,82 | 2,79 | 2,82 | -2,42% | - |
| 01.07.2026 | 2,89 | 2,89 | 2,88 | 2,89 | -1,37% | - |
| 30.06.2026 | 2,93 | 2,93 | 2,92 | 2,93 | -1,01% | - |
| 26.06.2026 | 2,98 | 2,98 | 2,96 | 2,96 | 0,68% | - |
| 25.06.2026 | 2,95 | 2,96 | 2,94 | 2,94 | 0,00% | - |
| 23.06.2026 | 2,94 | 2,94 | 2,93 | 2,94 | -0,68% | - |
| 19.06.2026 | 2,95 | 2,97 | 2,95 | 2,96 | 1,02% | - |
| 18.06.2026 | 2,93 | 2,94 | 2,93 | 2,93 | -0,68% | - |
| 17.06.2026 | 2,96 | 2,96 | 2,95 | 2,95 | 0,68% | - |
| 16.06.2026 | 2,94 | 2,94 | 2,93 | 2,93 | -0,34% | - |
| 15.06.2026 | 2,95 | 2,96 | 2,94 | 2,94 | 1,73% | - |
| 12.06.2026 | 2,90 | 2,90 | 2,89 | 2,89 | 0,35% | - |
| 11.06.2026 | 2,88 | 2,89 | 2,88 | 2,88 | 0,00% | - |
| 10.06.2026 | 2,85 | 2,88 | 2,85 | 2,88 | 3,60% | - |
| 09.06.2026 | 2,78 | 2,79 | 2,77 | 2,78 | 2,21% | - |
| 05.06.2026 | 2,72 | 2,73 | 2,71 | 2,72 | 0,74% | - |
| 04.06.2026 | 2,71 | 2,71 | 2,69 | 2,70 | 0,00% | - |
| 03.06.2026 | 2,69 | 2,71 | 2,69 | 2,70 | -2,88% | - |
| 02.06.2026 | 2,77 | 2,78 | 2,77 | 2,78 | -1,42% | - |
| 01.06.2026 | 2,81 | 2,83 | 2,81 | 2,82 | 0,00% | - |
| 29.05.2026 | 2,81 | 2,84 | 2,80 | 2,82 | 2,17% | - |
| 28.05.2026 | 2,77 | 2,77 | 2,76 | 2,76 | -1,43% | - |
| 27.05.2026 | 2,79 | 2,80 | 2,79 | 2,80 | 1,82% | - |
| 26.05.2026 | 2,73 | 2,75 | 2,73 | 2,75 | 0,36% | - |
| 25.05.2026 | 2,73 | 2,74 | 2,66 | 2,74 | 1,86% | - |
| 22.05.2026 | 2,70 | 2,70 | 2,69 | 2,69 | -1,10% | - |
| 21.05.2026 | 2,67 | 2,73 | 2,67 | 2,72 | 2,64% | - |
| 20.05.2026 | 2,67 | 2,67 | 2,65 | 2,65 | -0,75% | - |
| 19.05.2026 | 2,67 | 2,69 | 2,67 | 2,67 | 0,00% | - |
| 18.05.2026 | 2,58 | 2,69 | 2,58 | 2,67 | -1,11% | - |
| 14.05.2026 | 2,69 | 2,70 | 2,69 | 2,70 | 0,00% | - |
| 13.05.2026 | 2,58 | 2,70 | 2,58 | 2,70 | 0,75% | - |
| 12.05.2026 | 2,69 | 2,69 | 2,68 | 2,68 | -2,55% | - |
| 11.05.2026 | 2,77 | 2,77 | 2,74 | 2,75 | -0,72% | - |
| 08.05.2026 | 2,77 | 2,77 | 2,76 | 2,77 | 0,00% | - |
| 07.05.2026 | 2,77 | 2,77 | 2,76 | 2,77 | 2,21% | - |
| 06.05.2026 | 2,72 | 2,73 | 2,71 | 2,71 | 0,00% | - |
| 05.05.2026 | 2,71 | 2,72 | 2,71 | 2,71 | -1,09% | - |
| 04.05.2026 | 2,74 | 2,75 | 2,73 | 2,74 | -0,72% | - |
| 30.04.2026 | 2,75 | 2,76 | 2,75 | 2,76 | 0,73% | - |
| 29.04.2026 | 2,75 | 2,75 | 2,74 | 2,74 | 0,00% | - |
| 28.04.2026 | 2,74 | 2,75 | 2,74 | 2,74 | -1,44% | - |
| 27.04.2026 | 2,77 | 2,78 | 2,76 | 2,78 | 0,72% | - |
| 24.04.2026 | 2,77 | 2,78 | 2,76 | 2,76 | -1,08% | - |
| 23.04.2026 | 2,78 | 2,79 | 2,78 | 2,79 | 0,72% | - |
| 22.04.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,07% | 190,00 |
| 21.04.2026 | 2,81 | 2,81 | 2,80 | 2,80 | -0,36% | - |
| 20.04.2026 | 2,82 | 2,82 | 2,79 | 2,81 | 1,08% | - |
| 17.04.2026 | 2,79 | 2,79 | 2,78 | 2,78 | -3,14% | - |
| 16.04.2026 | 2,86 | 2,87 | 2,86 | 2,87 | 2,50% | - |
| 15.04.2026 | 2,79 | 2,80 | 2,79 | 2,80 | 0,36% | - |
| 14.04.2026 | 2,79 | 2,80 | 2,79 | 2,79 | -1,06% | - |
| 13.04.2026 | 2,81 | 2,83 | 2,81 | 2,82 | -0,35% | - |
| 10.04.2026 | 2,82 | 2,83 | 2,82 | 2,83 | -2,75% | - |
| 09.04.2026 | 2,92 | 2,92 | 2,91 | 2,91 | -1,69% | - |
| 08.04.2026 | 2,98 | 2,98 | 2,96 | 2,96 | 3,50% | - |
| 07.04.2026 | 2,85 | 2,86 | 2,84 | 2,86 | 1,78% | - |
| 02.04.2026 | 2,91 | 2,91 | 2,81 | 2,81 | -3,10% | - |
| 01.04.2026 | 2,91 | 2,92 | 2,90 | 2,90 | -1,36% | - |
| 31.03.2026 | 2,95 | 2,96 | 2,94 | 2,94 | -0,68% | - |
| 30.03.2026 | 3,03 | 3,03 | 2,96 | 2,96 | 0,00% | - |
| 26.03.2026 | 3,00 | 3,00 | 2,96 | 2,96 | -1,33% | - |
| 24.03.2026 | 2,98 | 3,00 | 2,98 | 3,00 | -0,99% | - |
| 23.03.2026 | 3,03 | 3,04 | 3,03 | 3,03 | -2,26% | - |
| 20.03.2026 | 3,15 | 3,15 | 3,10 | 3,10 | -1,59% | - |
| 19.03.2026 | 3,15 | 3,15 | 3,15 | 3,15 | -2,48% | 100,00 |