2,383€
-0,31%
Echtzeit-Aktienkurs WEST AFRICAN RES LTD
Bid:
Ask:
Aktienkurse zur WEST AFRICAN RES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 2,41 | 2,42 | 2,40 | 2,40 | 0,61% | - |
| 27.08.2026 | 2,41 | 2,41 | 2,39 | 2,39 | -0,04% | - |
| 26.08.2026 | 2,42 | 2,43 | 2,39 | 2,39 | 2,11% | - |
| 25.08.2026 | 2,36 | 2,36 | 2,34 | 2,34 | -2,13% | - |
| 24.08.2026 | 2,35 | 2,42 | 2,35 | 2,39 | 6,45% | - |
| 21.08.2026 | 2,30 | 2,31 | 2,24 | 2,25 | -0,31% | - |
| 20.08.2026 | 2,29 | 2,29 | 2,22 | 2,25 | 7,08% | 1.500,00 |
| 19.08.2026 | 2,13 | 2,13 | 2,11 | 2,11 | -1,31% | - |
| 18.08.2026 | 2,14 | 2,14 | 2,13 | 2,13 | -0,54% | - |
| 17.08.2026 | 2,14 | 2,15 | 2,14 | 2,15 | 3,40% | - |
| 14.08.2026 | 2,06 | 2,07 | 2,06 | 2,07 | -2,47% | - |
| 13.08.2026 | 2,14 | 2,14 | 2,12 | 2,13 | -1,82% | - |
| 12.08.2026 | 2,16 | 2,17 | 2,16 | 2,17 | -0,60% | - |
| 11.08.2026 | 2,12 | 2,20 | 2,12 | 2,18 | 2,08% | - |
| 10.08.2026 | 2,19 | 2,19 | 2,14 | 2,14 | -0,05% | - |
| 07.08.2026 | 2,13 | 2,14 | 2,12 | 2,14 | 6,43% | 500,00 |
| 06.08.2026 | 1,96 | 2,03 | 1,96 | 2,01 | 2,92% | - |
| 05.08.2026 | 1,96 | 1,98 | 1,92 | 1,95 | 6,62% | - |
| 04.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 4,90% | - |
| 03.08.2026 | 1,76 | 1,76 | 1,74 | 1,74 | -0,14% | - |
| 31.07.2026 | 1,75 | 1,75 | 1,74 | 1,75 | 5,05% | - |
| 30.07.2026 | 1,75 | 1,75 | 1,66 | 1,66 | -5,51% | - |
| 29.07.2026 | 1,79 | 1,79 | 1,75 | 1,76 | -1,65% | - |
| 28.07.2026 | 1,78 | 1,79 | 1,78 | 1,79 | -0,69% | - |
| 27.07.2026 | 1,75 | 1,81 | 1,75 | 1,80 | 3,89% | - |
| 24.07.2026 | 1,72 | 1,74 | 1,72 | 1,73 | -4,31% | - |
| 23.07.2026 | 1,82 | 1,83 | 1,81 | 1,81 | 0,56% | - |
| 22.07.2026 | 1,79 | 1,80 | 1,79 | 1,80 | 2,53% | - |
| 21.07.2026 | 1,75 | 1,76 | 1,75 | 1,76 | 4,27% | - |
| 20.07.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 2,18% | - |
| 17.07.2026 | 1,64 | 1,65 | 1,63 | 1,65 | -3,65% | 100,00 |
| 16.07.2026 | 1,72 | 1,72 | 1,70 | 1,71 | 1,06% | - |
| 15.07.2026 | 1,71 | 1,72 | 1,69 | 1,69 | -1,63% | - |
| 14.07.2026 | 1,71 | 1,73 | 1,71 | 1,72 | 0,15% | - |
| 13.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,92% | - |
| 10.07.2026 | 1,72 | 1,74 | 1,72 | 1,74 | 5,66% | - |
| 09.07.2026 | 1,64 | 1,64 | 1,63 | 1,64 | -2,23% | - |
| 08.07.2026 | 1,67 | 1,69 | 1,67 | 1,68 | -1,41% | - |
| 07.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -4,41% | - |
| 06.07.2026 | 1,77 | 1,79 | 1,76 | 1,78 | 1,83% | - |
| 03.07.2026 | 1,76 | 1,76 | 1,75 | 1,75 | 4,23% | - |
| 02.07.2026 | 1,68 | 1,68 | 1,67 | 1,68 | 3,45% | - |
| 01.07.2026 | 1,60 | 1,62 | 1,60 | 1,62 | -0,31% | - |
| 30.06.2026 | 1,63 | 1,64 | 1,63 | 1,63 | -2,92% | - |
| 29.06.2026 | 1,68 | 1,70 | 1,67 | 1,68 | -3,40% | - |
| 26.06.2026 | 1,71 | 1,74 | 1,71 | 1,74 | -1,78% | - |
| 25.06.2026 | 1,72 | 1,77 | 1,72 | 1,77 | -2,75% | - |
| 24.06.2026 | 1,82 | 1,83 | 1,81 | 1,82 | -5,04% | - |
| 23.06.2026 | 1,93 | 1,94 | 1,91 | 1,91 | -1,95% | - |
| 22.06.2026 | 1,95 | 1,96 | 1,94 | 1,95 | 2,66% | - |
| 19.06.2026 | 1,91 | 1,92 | 1,90 | 1,90 | -3,38% | - |
| 18.06.2026 | 2,01 | 2,01 | 1,97 | 1,97 | -0,05% | - |
| 17.06.2026 | 1,97 | 1,98 | 1,96 | 1,97 | 2,10% | - |
| 16.06.2026 | 1,95 | 1,95 | 1,93 | 1,93 | 0,68% | - |
| 15.06.2026 | 1,94 | 1,95 | 1,92 | 1,92 | 4,93% | - |
| 12.06.2026 | 1,81 | 1,84 | 1,81 | 1,83 | 6,47% | - |
| 11.06.2026 | 1,71 | 1,72 | 1,71 | 1,71 | -0,44% | - |
| 10.06.2026 | 1,72 | 1,73 | 1,72 | 1,72 | -5,95% | 50,00 |
| 09.06.2026 | 1,82 | 1,83 | 1,82 | 1,83 | -3,81% | - |
| 05.06.2026 | 1,89 | 1,91 | 1,89 | 1,90 | -0,21% | - |
| 04.06.2026 | 1,96 | 1,96 | 1,89 | 1,91 | -2,78% | - |
| 03.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,56% | - |
| 02.06.2026 | 1,96 | 1,98 | 1,96 | 1,97 | 0,28% | - |
| 01.06.2026 | 1,98 | 1,98 | 1,97 | 1,97 | 0,87% | - |
| 29.05.2026 | 1,96 | 1,97 | 1,95 | 1,95 | 5,98% | - |
| 28.05.2026 | 1,79 | 1,85 | 1,79 | 1,84 | -5,66% | - |
| 27.05.2026 | 1,95 | 1,96 | 1,95 | 1,95 | 2,12% | - |
| 26.05.2026 | 1,90 | 1,92 | 1,90 | 1,91 | -1,09% | - |
| 25.05.2026 | 1,93 | 1,94 | 1,92 | 1,93 | 4,46% | 500,00 |
| 22.05.2026 | 1,85 | 1,85 | 1,84 | 1,85 | 1,79% | - |
| 21.05.2026 | 1,79 | 1,82 | 1,79 | 1,82 | 1,85% | - |
| 20.05.2026 | 1,77 | 1,79 | 1,77 | 1,78 | -5,41% | - |
| 19.05.2026 | 1,88 | 1,89 | 1,87 | 1,89 | -0,87% | - |
| 18.05.2026 | 2,00 | 2,00 | 1,86 | 1,90 | -5,28% | - |
| 15.05.2026 | 2,02 | 2,02 | 2,01 | 2,01 | -2,33% | - |
| 14.05.2026 | 2,05 | 2,06 | 2,05 | 2,06 | 0,59% | - |
| 13.05.2026 | 2,04 | 2,06 | 2,04 | 2,04 | 3,08% | - |
| 12.05.2026 | 2,01 | 2,02 | 1,96 | 1,98 | 0,48% | - |
| 11.05.2026 | 1,92 | 1,99 | 1,92 | 1,97 | 0,38% | - |
| 08.05.2026 | 1,95 | 1,97 | 1,95 | 1,97 | 0,69% | - |
| 07.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 5,68% | - |
| 06.05.2026 | 1,86 | 1,87 | 1,84 | 1,85 | 1,90% | - |
| 05.05.2026 | 1,82 | 1,82 | 1,81 | 1,81 | -2,55% | - |
| 04.05.2026 | 1,82 | 1,86 | 1,82 | 1,86 | 3,13% | - |
| 30.04.2026 | 1,79 | 1,80 | 1,79 | 1,80 | -2,33% | - |
| 29.04.2026 | 1,85 | 1,85 | 1,84 | 1,85 | 0,49% | - |
| 28.04.2026 | 1,84 | 1,84 | 1,83 | 1,84 | -6,25% | - |
| 27.04.2026 | 1,94 | 1,97 | 1,93 | 1,96 | -0,66% | - |
| 24.04.2026 | 1,96 | 1,98 | 1,96 | 1,97 | -1,03% | - |
| 23.04.2026 | 1,99 | 2,00 | 1,98 | 1,99 | -3,23% | - |
| 22.04.2026 | 2,06 | 2,08 | 2,06 | 2,06 | 1,28% | - |
| 21.04.2026 | 2,06 | 2,07 | 2,03 | 2,03 | -3,60% | 2.000,00 |
| 16.04.2026 | 2,10 | 2,11 | 2,10 | 2,11 | -0,94% | - |
| 15.04.2026 | 2,12 | 2,14 | 2,10 | 2,13 | 2,92% | - |
| 14.04.2026 | 2,07 | 2,07 | 2,06 | 2,07 | 2,12% | - |
| 13.04.2026 | 2,01 | 2,03 | 2,01 | 2,03 | -0,32% | - |
| 10.04.2026 | 2,03 | 2,04 | 2,03 | 2,03 | 1,68% | - |
| 09.04.2026 | 1,99 | 2,00 | 1,98 | 2,00 | -2,58% | - |
| 08.04.2026 | 2,06 | 2,07 | 2,05 | 2,05 | 4,32% | - |
| 07.04.2026 | 1,97 | 1,97 | 1,96 | 1,97 | 1,10% | - |