2,280€
Echtzeit-Aktienkurs Webjet Ltd.
Bid:
Ask:
Aktienkurse zur Webjet Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 2,30 | 2,30 | 2,29 | 2,29 | 0,44% | - |
| 25.08.2026 | 2,26 | 2,29 | 2,26 | 2,28 | 3,64% | - |
| 24.08.2026 | 2,20 | 2,21 | 2,19 | 2,20 | 3,29% | - |
| 21.08.2026 | 2,14 | 2,14 | 2,13 | 2,13 | -2,74% | - |
| 20.08.2026 | 2,18 | 2,19 | 2,18 | 2,19 | 1,39% | - |
| 19.08.2026 | 2,16 | 2,17 | 2,15 | 2,16 | -0,92% | - |
| 18.08.2026 | 2,16 | 2,18 | 2,16 | 2,18 | 2,35% | - |
| 17.08.2026 | 2,12 | 2,13 | 2,11 | 2,13 | -0,93% | - |
| 14.08.2026 | 2,15 | 2,16 | 2,15 | 2,15 | 2,38% | - |
| 13.08.2026 | 2,10 | 2,11 | 2,10 | 2,10 | -0,94% | - |
| 12.08.2026 | 2,12 | 2,13 | 2,12 | 2,12 | -2,75% | - |
| 11.08.2026 | 2,16 | 2,18 | 2,16 | 2,18 | 0,93% | - |
| 10.08.2026 | 2,10 | 2,17 | 2,10 | 2,16 | 2,86% | - |
| 07.08.2026 | 2,10 | 2,11 | 2,10 | 2,10 | -0,94% | - |
| 06.08.2026 | 2,12 | 2,12 | 2,11 | 2,12 | -0,47% | - |
| 05.08.2026 | 2,12 | 2,13 | 2,12 | 2,13 | 4,41% | - |
| 04.08.2026 | 2,08 | 2,08 | 2,03 | 2,04 | -4,67% | - |
| 03.08.2026 | 2,12 | 2,14 | 2,12 | 2,14 | 2,39% | - |
| 31.07.2026 | 2,10 | 2,10 | 2,08 | 2,09 | 3,98% | - |
| 30.07.2026 | 2,03 | 2,03 | 2,01 | 2,01 | -1,47% | - |
| 29.07.2026 | 2,06 | 2,06 | 2,03 | 2,04 | 2,51% | - |
| 28.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 15,70% | - |
| 27.07.2026 | 1,71 | 1,72 | 1,71 | 1,72 | 8,52% | - |
| 24.07.2026 | 1,61 | 1,61 | 1,58 | 1,59 | 0,96% | - |
| 23.07.2026 | 1,55 | 1,57 | 1,54 | 1,57 | 6,08% | - |
| 22.07.2026 | 1,50 | 1,50 | 1,47 | 1,48 | 2,07% | - |
| 21.07.2026 | 1,46 | 1,46 | 1,45 | 1,45 | 0,69% | - |
| 20.07.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -4,00% | - |
| 17.07.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,00% | - |
| 16.07.2026 | 1,51 | 1,51 | 1,50 | 1,50 | -2,60% | - |
| 15.07.2026 | 1,54 | 1,55 | 1,54 | 1,54 | -0,96% | - |
| 14.07.2026 | 1,55 | 1,56 | 1,54 | 1,56 | 0,65% | - |
| 13.07.2026 | 1,55 | 1,55 | 1,54 | 1,55 | -4,33% | - |
| 10.07.2026 | 1,62 | 1,62 | 1,61 | 1,62 | -1,52% | - |
| 09.07.2026 | 1,64 | 1,65 | 1,64 | 1,64 | -1,20% | - |
| 08.07.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -3,77% | - |
| 07.07.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -0,29% | - |
| 06.07.2026 | 1,74 | 1,74 | 1,73 | 1,73 | 0,00% | - |
| 03.07.2026 | 1,73 | 1,74 | 1,72 | 1,73 | 0,29% | - |
| 02.07.2026 | 1,75 | 1,76 | 1,73 | 1,73 | -1,15% | - |
| 01.07.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -3,06% | - |
| 30.06.2026 | 1,80 | 1,81 | 1,80 | 1,80 | -1,37% | - |
| 29.06.2026 | 1,83 | 1,84 | 1,80 | 1,83 | 1,67% | - |
| 26.06.2026 | 1,79 | 1,80 | 1,79 | 1,80 | 0,00% | - |
| 25.06.2026 | 1,79 | 1,81 | 1,79 | 1,80 | 3,76% | - |
| 24.06.2026 | 1,75 | 1,75 | 1,73 | 1,73 | -3,08% | - |
| 23.06.2026 | 1,79 | 1,80 | 1,79 | 1,79 | -0,56% | - |
| 22.06.2026 | 1,80 | 1,81 | 1,80 | 1,80 | -1,64% | - |
| 19.06.2026 | 1,85 | 1,86 | 1,83 | 1,83 | -2,14% | - |
| 18.06.2026 | 1,85 | 1,87 | 1,85 | 1,87 | 2,19% | - |
| 17.06.2026 | 1,83 | 1,84 | 1,81 | 1,83 | 10,94% | - |
| 16.06.2026 | 1,62 | 1,65 | 1,62 | 1,65 | 0,61% | - |
| 15.06.2026 | 1,63 | 1,64 | 1,62 | 1,64 | 9,00% | - |
| 12.06.2026 | 1,51 | 1,51 | 1,49 | 1,50 | 5,26% | - |
| 11.06.2026 | 1,46 | 1,46 | 1,42 | 1,43 | -2,73% | - |
| 10.06.2026 | 1,47 | 1,48 | 1,47 | 1,47 | -1,35% | - |
| 09.06.2026 | 1,48 | 1,49 | 1,47 | 1,49 | 2,41% | - |
| 05.06.2026 | 1,45 | 1,45 | 1,44 | 1,45 | -1,69% | - |
| 04.06.2026 | 1,51 | 1,51 | 1,47 | 1,48 | -1,99% | - |
| 03.06.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -4,44% | - |
| 02.06.2026 | 1,55 | 1,58 | 1,55 | 1,58 | -0,32% | - |
| 01.06.2026 | 1,58 | 1,59 | 1,58 | 1,58 | -1,86% | - |
| 29.05.2026 | 1,64 | 1,64 | 1,61 | 1,61 | 3,21% | - |
| 28.05.2026 | 1,54 | 1,56 | 1,53 | 1,56 | 4,35% | - |
| 27.05.2026 | 1,50 | 1,52 | 1,50 | 1,50 | 1,36% | - |
| 26.05.2026 | 1,46 | 1,48 | 1,46 | 1,48 | -1,34% | - |
| 25.05.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 5,28% | - |
| 21.05.2026 | 1,37 | 1,43 | 1,37 | 1,42 | 5,19% | - |
| 20.05.2026 | 1,35 | 1,35 | 1,34 | 1,35 | -7,85% | - |
| 19.05.2026 | 1,47 | 1,47 | 1,46 | 1,47 | 1,03% | - |
| 18.05.2026 | 1,61 | 1,61 | 1,45 | 1,45 | -3,97% | - |
| 15.05.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -3,21% | - |
| 14.05.2026 | 1,57 | 1,57 | 1,56 | 1,56 | -4,59% | - |
| 13.05.2026 | 1,64 | 1,65 | 1,64 | 1,64 | 1,87% | - |
| 12.05.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 0,00% | - |
| 11.05.2026 | 1,70 | 1,70 | 1,61 | 1,61 | -8,02% | - |
| 07.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,45% | - |
| 06.05.2026 | 1,72 | 1,73 | 1,72 | 1,72 | 4,24% | - |
| 05.05.2026 | 1,66 | 1,66 | 1,65 | 1,65 | -0,30% | - |
| 04.05.2026 | 1,67 | 1,67 | 1,66 | 1,66 | 1,85% | - |
| 30.04.2026 | 1,63 | 1,63 | 1,62 | 1,63 | -0,61% | - |
| 29.04.2026 | 1,65 | 1,65 | 1,64 | 1,64 | 0,00% | - |
| 28.04.2026 | 1,64 | 1,65 | 1,64 | 1,64 | -1,21% | - |
| 27.04.2026 | 1,66 | 1,67 | 1,66 | 1,66 | -1,78% | - |
| 24.04.2026 | 1,67 | 1,69 | 1,67 | 1,69 | 0,60% | - |
| 23.04.2026 | 1,68 | 1,68 | 1,67 | 1,68 | -2,05% | - |
| 22.04.2026 | 1,70 | 1,71 | 1,70 | 1,71 | 0,29% | - |
| 21.04.2026 | 1,70 | 1,71 | 1,70 | 1,71 | -2,29% | - |
| 20.04.2026 | 1,76 | 1,76 | 1,75 | 1,75 | -0,57% | - |
| 17.04.2026 | 1,78 | 1,78 | 1,76 | 1,76 | -3,84% | - |
| 16.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 8,31% | - |
| 15.04.2026 | 1,69 | 1,69 | 1,68 | 1,69 | 5,97% | - |
| 14.04.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -0,31% | - |
| 13.04.2026 | 1,59 | 1,60 | 1,59 | 1,60 | -0,93% | - |
| 10.04.2026 | 1,61 | 1,62 | 1,61 | 1,61 | -3,30% | - |
| 09.04.2026 | 1,66 | 1,67 | 1,65 | 1,67 | -4,03% | - |
| 08.04.2026 | 1,75 | 1,75 | 1,74 | 1,74 | 8,44% | - |
| 07.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,59% | - |
| 02.04.2026 | 1,68 | 1,68 | 1,56 | 1,58 | -4,83% | - |
| 01.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 5,75% | - |