3,400€
-2,72%
Echtzeit-Aktienkurs Westgold Resources Ltd.
Bid:
Ask:
Aktienkurse zur Westgold Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 3,42 | 3,51 | 3,42 | 3,49 | -0,14% | - |
| 17.12.2025 | 3,51 | 3,51 | 3,48 | 3,50 | 6,43% | - |
| 16.12.2025 | 3,34 | 3,34 | 3,28 | 3,28 | -2,58% | - |
| 15.12.2025 | 3,44 | 3,44 | 3,36 | 3,37 | -2,63% | - |
| 12.12.2025 | 3,35 | 3,48 | 3,35 | 3,46 | 1,64% | - |
| 11.12.2025 | 3,34 | 3,43 | 3,33 | 3,41 | 0,80% | 1.263,00 |
| 10.12.2025 | 3,25 | 3,39 | 3,25 | 3,38 | 4,71% | - |
| 09.12.2025 | 3,27 | 3,27 | 3,22 | 3,23 | -1,97% | - |
| 08.12.2025 | 3,27 | 3,29 | 3,27 | 3,29 | -0,66% | - |
| 05.12.2025 | 3,32 | 3,35 | 3,31 | 3,31 | 0,61% | - |
| 04.12.2025 | 3,35 | 3,35 | 3,28 | 3,29 | -1,94% | - |
| 03.12.2025 | 3,36 | 3,36 | 3,34 | 3,36 | -0,06% | - |
| 02.12.2025 | 3,41 | 3,41 | 3,35 | 3,36 | -1,23% | - |
| 01.12.2025 | 3,43 | 3,43 | 3,40 | 3,40 | -0,21% | 200,00 |
| 28.11.2025 | 3,40 | 3,44 | 3,40 | 3,41 | 0,53% | - |
| 27.11.2025 | 3,36 | 3,42 | 3,36 | 3,39 | 1,71% | 1.501,00 |
| 26.11.2025 | 3,25 | 3,38 | 3,25 | 3,34 | 0,00% | - |
| 25.11.2025 | 3,34 | 3,34 | 3,31 | 3,34 | 4,38% | - |
| 24.11.2025 | 3,09 | 3,20 | 3,09 | 3,20 | 4,28% | - |
| 21.11.2025 | 3,07 | 3,07 | 3,06 | 3,06 | -6,30% | - |
| 20.11.2025 | 3,17 | 3,29 | 3,17 | 3,27 | 3,12% | - |
| 19.11.2025 | 3,05 | 3,17 | 3,05 | 3,17 | 3,83% | - |
| 18.11.2025 | 3,13 | 3,13 | 2,99 | 3,05 | -4,59% | 9.770,00 |
| 17.11.2025 | 3,20 | 3,21 | 3,17 | 3,20 | -0,53% | - |
| 14.11.2025 | 3,30 | 3,30 | 3,19 | 3,22 | -3,48% | - |
| 13.11.2025 | 3,34 | 3,38 | 3,33 | 3,33 | 1,21% | 3.000,00 |
| 12.11.2025 | 3,23 | 3,30 | 3,23 | 3,29 | 1,07% | 1,00 |
| 11.11.2025 | 3,21 | 3,26 | 3,21 | 3,26 | 1,49% | - |
| 10.11.2025 | 3,06 | 3,23 | 3,06 | 3,21 | 4,05% | 4.971,00 |
| 07.11.2025 | 3,09 | 3,09 | 3,08 | 3,09 | -0,77% | - |
| 06.11.2025 | 2,97 | 3,14 | 2,97 | 3,11 | 4,71% | - |
| 05.11.2025 | 2,95 | 2,98 | 2,94 | 2,97 | 0,81% | - |
| 04.11.2025 | 3,01 | 3,01 | 2,95 | 2,95 | -0,91% | 13.001,00 |
| 03.11.2025 | 2,99 | 3,02 | 2,96 | 2,97 | -0,70% | - |
| 31.10.2025 | 2,86 | 3,01 | 2,86 | 2,99 | 4,61% | - |
| 30.10.2025 | 2,85 | 2,86 | 2,85 | 2,86 | 0,35% | - |
| 29.10.2025 | 2,73 | 2,87 | 2,73 | 2,85 | 5,05% | 5.041,00 |
| 28.10.2025 | 2,75 | 2,75 | 2,70 | 2,72 | -7,18% | 2.004,00 |
| 27.10.2025 | 2,86 | 2,93 | 2,86 | 2,93 | 1,53% | - |
| 24.10.2025 | 2,93 | 2,93 | 2,88 | 2,88 | -2,47% | - |
| 23.10.2025 | 2,95 | 2,97 | 2,94 | 2,95 | 2,50% | - |
| 22.10.2025 | 2,85 | 2,89 | 2,85 | 2,88 | -3,48% | - |
| 21.10.2025 | 3,13 | 3,16 | 2,96 | 2,99 | -4,45% | 10.100,00 |
| 20.10.2025 | 2,88 | 3,13 | 2,88 | 3,13 | -3,19% | 35.801,00 |
| 17.10.2025 | 3,23 | 3,27 | 3,22 | 3,23 | 2,28% | - |
| 16.10.2025 | 3,09 | 3,16 | 3,09 | 3,16 | 1,06% | - |
| 15.10.2025 | 3,07 | 3,14 | 3,07 | 3,12 | 1,07% | 151,00 |
| 14.10.2025 | 3,03 | 3,15 | 3,03 | 3,09 | 1,68% | 3.840,00 |
| 13.10.2025 | 2,96 | 3,05 | 2,96 | 3,04 | 2,22% | 9.270,00 |
| 10.10.2025 | 3,02 | 3,02 | 2,95 | 2,97 | -4,16% | 9.863,00 |
| 09.10.2025 | 3,09 | 3,12 | 3,09 | 3,10 | 0,19% | 331,00 |
| 08.10.2025 | 3,08 | 3,11 | 3,08 | 3,10 | 0,13% | - |
| 07.10.2025 | 3,19 | 3,19 | 3,09 | 3,09 | -2,61% | 3.650,00 |
| 06.10.2025 | 3,06 | 3,18 | 3,06 | 3,18 | 3,76% | 11.800,00 |
| 03.10.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 7,67% | - |
| 02.10.2025 | 2,78 | 3,03 | 2,78 | 2,84 | 2,01% | 4.354,00 |
| 01.10.2025 | 2,47 | 2,79 | 2,47 | 2,79 | 13,71% | 10,00 |
| 30.09.2025 | 2,49 | 2,53 | 2,42 | 2,45 | -1,17% | 15.000,00 |
| 29.09.2025 | 2,40 | 2,49 | 2,40 | 2,48 | 3,42% | - |
| 26.09.2025 | 2,36 | 2,41 | 2,36 | 2,40 | 1,40% | 1.419,00 |
| 25.09.2025 | 2,41 | 2,41 | 2,36 | 2,36 | -2,60% | - |
| 24.09.2025 | 2,43 | 2,49 | 2,43 | 2,43 | -0,65% | 2.200,00 |
| 23.09.2025 | 2,37 | 2,45 | 2,37 | 2,44 | 3,47% | - |
| 22.09.2025 | 2,26 | 2,39 | 2,26 | 2,36 | 6,88% | 418,00 |
| 19.09.2025 | 2,22 | 2,22 | 2,18 | 2,21 | 0,14% | 4,00 |
| 18.09.2025 | 2,17 | 2,25 | 2,17 | 2,21 | 2,32% | 11.004,00 |
| 17.09.2025 | 2,23 | 2,23 | 2,15 | 2,16 | -3,49% | 3.000,00 |
| 16.09.2025 | 2,22 | 2,26 | 2,22 | 2,23 | 1,82% | 11.627,00 |
| 15.09.2025 | 2,21 | 2,22 | 2,19 | 2,19 | -1,57% | 2.700,00 |
| 12.09.2025 | 2,17 | 2,25 | 2,17 | 2,23 | 3,58% | 3.702,00 |
| 11.09.2025 | 2,15 | 2,16 | 2,14 | 2,15 | 1,70% | 7.131,00 |
| 10.09.2025 | 2,07 | 2,12 | 2,07 | 2,12 | 1,15% | 30,00 |
| 09.09.2025 | 2,12 | 2,12 | 2,07 | 2,09 | -0,52% | - |
| 08.09.2025 | 2,09 | 2,11 | 2,09 | 2,10 | 0,53% | - |
| 05.09.2025 | 2,02 | 2,13 | 2,02 | 2,09 | 3,51% | 485,00 |
| 04.09.2025 | 2,02 | 2,03 | 1,99 | 2,02 | 0,70% | 4.000,00 |
| 03.09.2025 | 2,06 | 2,06 | 1,97 | 2,01 | -2,19% | 400,00 |
| 02.09.2025 | 2,04 | 2,06 | 2,04 | 2,05 | 0,39% | - |
| 01.09.2025 | 1,93 | 2,07 | 1,93 | 2,04 | 5,80% | 54,00 |
| 29.08.2025 | 1,92 | 1,93 | 1,89 | 1,93 | 0,49% | 4.950,00 |
| 28.08.2025 | 1,89 | 1,93 | 1,89 | 1,92 | 1,72% | - |
| 27.08.2025 | 1,84 | 1,89 | 1,84 | 1,89 | 2,72% | 3.524,00 |
| 26.08.2025 | 1,79 | 1,85 | 1,79 | 1,84 | 2,48% | 23.846,00 |
| 25.08.2025 | 1,80 | 1,80 | 1,76 | 1,80 | 0,42% | 390,00 |
| 22.08.2025 | 1,80 | 1,80 | 1,77 | 1,79 | 0,87% | - |
| 21.08.2025 | 1,74 | 1,80 | 1,74 | 1,77 | 1,90% | - |
| 20.08.2025 | 1,74 | 1,75 | 1,73 | 1,74 | 1,19% | 6.032,00 |
| 19.08.2025 | 1,76 | 1,77 | 1,71 | 1,72 | -0,89% | 8.100,00 |
| 18.08.2025 | 1,71 | 1,75 | 1,71 | 1,73 | 1,49% | - |
| 15.08.2025 | 1,66 | 1,73 | 1,66 | 1,71 | 2,92% | 5.516,00 |
| 14.08.2025 | 1,66 | 1,70 | 1,63 | 1,66 | 0,06% | - |
| 13.08.2025 | 1,61 | 1,67 | 1,61 | 1,66 | 2,69% | 500,00 |
| 12.08.2025 | 1,67 | 1,67 | 1,61 | 1,62 | -3,26% | - |
| 11.08.2025 | 1,68 | 1,69 | 1,66 | 1,67 | -1,94% | 10.000,00 |
| 08.08.2025 | 1,61 | 1,73 | 1,61 | 1,70 | 5,74% | - |
| 07.08.2025 | 1,54 | 1,62 | 1,54 | 1,61 | 4,95% | 2.500,00 |
| 06.08.2025 | 1,49 | 1,55 | 1,49 | 1,54 | 3,16% | - |
| 05.08.2025 | 1,49 | 1,49 | 1,47 | 1,49 | 0,61% | - |
| 04.08.2025 | 1,46 | 1,50 | 1,45 | 1,48 | 1,37% | - |
| 01.08.2025 | 1,45 | 1,51 | 1,42 | 1,46 | 0,83% | - |