25,860€
-7,50%
Echtzeit-Aktienkurs WiseTech Global Ltd.
Bid:
Ask:
Aktienkurse zur WiseTech Global Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 25,88 | 25,89 | 25,87 | 25,89 | -7,41% | - |
| 25.08.2026 | 27,67 | 28,03 | 27,57 | 27,96 | 4,87% | 109,00 |
| 24.08.2026 | 26,69 | 26,83 | 26,59 | 26,66 | 2,35% | - |
| 21.08.2026 | 25,66 | 26,10 | 25,64 | 26,05 | -0,11% | - |
| 20.08.2026 | 26,25 | 26,25 | 25,98 | 26,08 | 8,32% | - |
| 19.08.2026 | 24,21 | 24,23 | 23,87 | 24,07 | -9,27% | - |
| 18.08.2026 | 26,61 | 26,81 | 26,47 | 26,53 | 4,79% | - |
| 17.08.2026 | 25,97 | 26,02 | 25,32 | 25,32 | -4,22% | - |
| 14.08.2026 | 26,49 | 26,56 | 26,33 | 26,44 | 4,55% | 445,00 |
| 13.08.2026 | 25,14 | 25,34 | 25,08 | 25,29 | 2,39% | - |
| 12.08.2026 | 24,79 | 24,82 | 24,65 | 24,70 | -2,84% | - |
| 11.08.2026 | 25,00 | 25,48 | 24,95 | 25,42 | 1,31% | - |
| 10.08.2026 | 25,61 | 25,61 | 24,91 | 25,09 | -1,93% | - |
| 07.08.2026 | 25,18 | 25,60 | 24,69 | 25,59 | 8,19% | - |
| 06.08.2026 | 24,57 | 24,57 | 23,50 | 23,65 | -3,82% | - |
| 05.08.2026 | 24,39 | 24,98 | 24,38 | 24,59 | 4,32% | 500,00 |
| 04.08.2026 | 22,97 | 23,57 | 22,84 | 23,57 | 5,21% | 1.000,00 |
| 03.08.2026 | 22,34 | 22,42 | 22,10 | 22,40 | 1,92% | 1.150,00 |
| 31.07.2026 | 21,91 | 22,16 | 21,58 | 21,98 | -6,02% | - |
| 30.07.2026 | 21,18 | 23,39 | 21,18 | 23,39 | 10,02% | - |
| 29.07.2026 | 21,48 | 21,69 | 21,24 | 21,26 | -0,93% | - |
| 28.07.2026 | 20,90 | 21,52 | 20,87 | 21,46 | 9,45% | 1.000,00 |
| 27.07.2026 | 19,60 | 19,73 | 19,39 | 19,61 | 6,69% | - |
| 24.07.2026 | 18,43 | 18,57 | 18,30 | 18,38 | -3,22% | 1.424,00 |
| 23.07.2026 | 19,50 | 19,55 | 18,94 | 18,99 | -8,91% | - |
| 22.07.2026 | 20,44 | 20,91 | 20,41 | 20,84 | 0,11% | - |
| 21.07.2026 | 21,01 | 21,03 | 20,63 | 20,82 | 0,70% | - |
| 20.07.2026 | 20,69 | 20,84 | 20,59 | 20,68 | -1,71% | - |
| 17.07.2026 | 21,34 | 21,40 | 21,02 | 21,04 | -1,41% | - |
| 16.07.2026 | 21,30 | 21,39 | 21,28 | 21,34 | 2,38% | - |
| 15.07.2026 | 21,07 | 21,14 | 20,74 | 20,84 | -1,95% | - |
| 14.07.2026 | 21,17 | 21,30 | 21,06 | 21,26 | 3,99% | 1.000,00 |
| 13.07.2026 | 20,14 | 20,48 | 20,05 | 20,44 | -0,32% | 20,00 |
| 10.07.2026 | 20,55 | 20,66 | 20,32 | 20,51 | -2,05% | - |
| 09.07.2026 | 20,94 | 21,03 | 20,91 | 20,94 | 0,41% | - |
| 08.07.2026 | 21,00 | 21,27 | 20,66 | 20,85 | -8,10% | - |
| 07.07.2026 | 22,78 | 22,86 | 22,61 | 22,69 | 6,56% | 109,00 |
| 06.07.2026 | 21,60 | 21,67 | 21,29 | 21,29 | 6,90% | - |
| 03.07.2026 | 19,96 | 20,01 | 19,81 | 19,92 | 3,32% | - |
| 02.07.2026 | 19,43 | 19,55 | 19,23 | 19,28 | -3,30% | - |
| 01.07.2026 | 20,00 | 20,13 | 19,89 | 19,93 | -1,00% | - |
| 30.06.2026 | 19,93 | 20,14 | 19,87 | 20,14 | -0,02% | - |
| 29.06.2026 | 20,12 | 20,30 | 20,04 | 20,14 | 8,03% | - |
| 26.06.2026 | 18,70 | 19,27 | 18,64 | 18,64 | -2,43% | - |
| 25.06.2026 | 19,00 | 19,41 | 18,86 | 19,11 | -4,86% | - |
| 24.06.2026 | 19,96 | 20,42 | 19,74 | 20,08 | 14,30% | 14,00 |
| 23.06.2026 | 17,67 | 17,85 | 17,54 | 17,57 | -6,07% | 55,00 |
| 22.06.2026 | 18,99 | 19,25 | 18,70 | 18,71 | -17,64% | 59,00 |
| 19.06.2026 | 22,35 | 22,72 | 22,31 | 22,72 | 0,17% | - |
| 18.06.2026 | 22,43 | 22,75 | 22,41 | 22,68 | -1,67% | - |
| 17.06.2026 | 23,18 | 23,39 | 23,01 | 23,06 | 2,72% | - |
| 16.06.2026 | 22,43 | 22,60 | 22,35 | 22,45 | -4,62% | - |
| 15.06.2026 | 23,67 | 23,74 | 23,41 | 23,54 | 3,52% | - |
| 12.06.2026 | 22,82 | 22,86 | 22,69 | 22,74 | 0,62% | - |
| 11.06.2026 | 22,55 | 22,65 | 22,39 | 22,60 | -3,11% | - |
| 10.06.2026 | 23,09 | 23,52 | 22,66 | 23,33 | 3,05% | - |
| 09.06.2026 | 23,46 | 23,46 | 22,23 | 22,64 | -6,13% | 1.037,00 |
| 08.06.2026 | 24,20 | 24,30 | 24,05 | 24,11 | -0,05% | - |
| 05.06.2026 | 24,45 | 24,66 | 24,12 | 24,13 | -2,05% | 900,00 |
| 04.06.2026 | 25,08 | 25,08 | 24,30 | 24,63 | -1,96% | - |
| 03.06.2026 | 25,82 | 25,86 | 25,04 | 25,12 | -3,18% | - |
| 02.06.2026 | 25,88 | 26,00 | 25,42 | 25,95 | 7,72% | 1.015,00 |
| 01.06.2026 | 24,08 | 24,28 | 23,88 | 24,09 | 8,19% | 500,00 |
| 29.05.2026 | 22,34 | 22,36 | 22,16 | 22,27 | -0,84% | - |
| 28.05.2026 | 22,28 | 22,51 | 22,13 | 22,45 | -0,80% | 175,00 |
| 27.05.2026 | 22,64 | 22,67 | 22,54 | 22,63 | 1,06% | - |
| 26.05.2026 | 22,36 | 22,54 | 22,34 | 22,40 | -3,41% | - |
| 25.05.2026 | 23,10 | 23,22 | 22,93 | 23,19 | 1,70% | - |
| 22.05.2026 | 22,74 | 22,91 | 22,62 | 22,80 | -2,39% | - |
| 21.05.2026 | 23,51 | 23,51 | 23,02 | 23,36 | 0,64% | - |
| 20.05.2026 | 23,05 | 23,47 | 22,93 | 23,21 | -1,38% | - |
| 19.05.2026 | 23,43 | 23,70 | 23,31 | 23,53 | 0,38% | - |
| 18.05.2026 | 25,02 | 25,02 | 23,27 | 23,44 | 0,41% | - |
| 15.05.2026 | 23,42 | 23,54 | 23,25 | 23,35 | 2,50% | - |
| 14.05.2026 | 22,74 | 22,89 | 22,65 | 22,78 | -4,27% | - |
| 13.05.2026 | 25,02 | 25,02 | 23,66 | 23,79 | -3,15% | - |
| 12.05.2026 | 24,52 | 24,59 | 24,34 | 24,57 | -5,63% | - |
| 11.05.2026 | 26,19 | 26,19 | 25,92 | 26,03 | -0,37% | - |
| 08.05.2026 | 25,97 | 26,26 | 25,88 | 26,13 | -3,02% | 15,00 |
| 07.05.2026 | 26,91 | 27,29 | 26,86 | 26,94 | -3,00% | - |
| 06.05.2026 | 27,72 | 27,84 | 27,58 | 27,78 | -1,02% | 1,00 |
| 05.05.2026 | 26,45 | 28,17 | 26,45 | 28,06 | 6,09% | - |
| 04.05.2026 | 26,45 | 26,75 | 26,37 | 26,45 | 0,42% | 20,00 |
| 30.04.2026 | 26,16 | 26,37 | 26,06 | 26,34 | 4,15% | - |
| 29.04.2026 | 25,43 | 25,43 | 25,29 | 25,29 | -1,98% | - |
| 28.04.2026 | 26,05 | 26,11 | 25,71 | 25,80 | -1,53% | - |
| 27.04.2026 | 26,36 | 26,41 | 26,20 | 26,20 | -3,93% | - |
| 24.04.2026 | 26,93 | 27,31 | 26,77 | 27,27 | 0,47% | - |
| 23.04.2026 | 27,20 | 27,61 | 27,12 | 27,15 | -3,26% | - |
| 22.04.2026 | 27,74 | 28,06 | 27,70 | 28,06 | 1,02% | - |
| 21.04.2026 | 27,78 | 27,94 | 27,56 | 27,78 | 0,00% | - |
| 20.04.2026 | 27,81 | 27,83 | 27,48 | 27,78 | -1,70% | - |
| 17.04.2026 | 27,98 | 28,28 | 27,84 | 28,26 | 4,82% | 77,00 |
| 16.04.2026 | 26,81 | 27,26 | 26,79 | 26,96 | 12,56% | 3,00 |
| 15.04.2026 | 24,11 | 24,20 | 23,77 | 23,95 | 3,26% | 855,00 |
| 14.04.2026 | 23,51 | 23,51 | 22,98 | 23,20 | 2,66% | - |
| 13.04.2026 | 22,25 | 22,69 | 22,25 | 22,60 | -1,75% | - |
| 10.04.2026 | 22,88 | 23,14 | 22,83 | 23,00 | -2,21% | - |
| 09.04.2026 | 23,49 | 23,60 | 23,26 | 23,52 | -10,94% | - |
| 08.04.2026 | 26,33 | 26,61 | 26,22 | 26,41 | 13,46% | - |