68,980€
-1,06%
Echtzeit-Aktienkurs Anheuser-Busch InBev N.V./S.A.
Bid:
Ask:
Aktienkurse zur Anheuser-Busch InBev N.V./S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 69,73 | 69,82 | 68,19 | 68,90 | -1,18% | 5,00 |
| 13.08.2026 | 68,70 | 69,89 | 68,54 | 69,72 | 1,60% | 15,00 |
| 12.08.2026 | 70,00 | 70,11 | 68,27 | 68,62 | -1,94% | 66,00 |
| 11.08.2026 | 72,24 | 72,24 | 69,67 | 69,98 | -2,78% | 21,00 |
| 10.08.2026 | 72,73 | 72,73 | 71,42 | 71,98 | -0,81% | - |
| 07.08.2026 | 72,67 | 73,57 | 72,50 | 72,57 | -0,44% | 23,00 |
| 06.08.2026 | 73,66 | 74,60 | 72,47 | 72,89 | -1,03% | - |
| 05.08.2026 | 73,50 | 74,57 | 72,64 | 73,65 | 0,23% | 47,00 |
| 04.08.2026 | 73,15 | 73,88 | 72,81 | 73,48 | 0,31% | - |
| 03.08.2026 | 74,84 | 74,86 | 72,76 | 73,25 | -2,23% | 533,00 |
| 31.07.2026 | 74,51 | 76,19 | 74,43 | 74,92 | 0,50% | 17,00 |
| 30.07.2026 | 74,04 | 74,58 | 71,08 | 74,55 | 1,10% | 199,00 |
| 29.07.2026 | 73,02 | 74,19 | 72,28 | 73,74 | 1,04% | 200,00 |
| 28.07.2026 | 71,11 | 73,73 | 70,78 | 72,98 | 2,62% | - |
| 27.07.2026 | 72,15 | 72,15 | 69,85 | 71,12 | -0,81% | 40,00 |
| 24.07.2026 | 70,92 | 71,78 | 70,60 | 71,70 | 1,37% | - |
| 23.07.2026 | 72,74 | 72,76 | 70,24 | 70,73 | -2,74% | 55,00 |
| 22.07.2026 | 71,60 | 73,55 | 71,28 | 72,72 | 1,45% | 14,00 |
| 21.07.2026 | 70,84 | 72,27 | 70,84 | 71,68 | 1,24% | 90,00 |
| 20.07.2026 | 70,64 | 71,43 | 70,11 | 70,80 | 0,40% | 50,00 |
| 17.07.2026 | 71,18 | 71,72 | 70,00 | 70,52 | -0,62% | 1.200,00 |
| 16.07.2026 | 69,65 | 71,02 | 69,13 | 70,96 | 1,84% | - |
| 15.07.2026 | 69,70 | 69,97 | 68,94 | 69,68 | -0,06% | - |
| 14.07.2026 | 69,76 | 70,15 | 68,77 | 69,72 | 0,10% | - |
| 13.07.2026 | 69,52 | 70,75 | 68,86 | 69,65 | -0,50% | 20,00 |
| 10.07.2026 | 69,38 | 70,00 | 69,00 | 70,00 | 1,01% | - |
| 09.07.2026 | 69,33 | 69,55 | 68,65 | 69,30 | -0,69% | - |
| 08.07.2026 | 69,90 | 70,38 | 69,51 | 69,78 | -0,48% | 260,00 |
| 07.07.2026 | 69,29 | 71,74 | 68,76 | 70,12 | 0,83% | 359,00 |
| 06.07.2026 | 72,40 | 72,40 | 69,15 | 69,54 | -4,03% | 37,00 |
| 03.07.2026 | 71,24 | 72,46 | 71,00 | 72,46 | 1,86% | - |
| 02.07.2026 | 70,56 | 71,95 | 70,46 | 71,14 | 1,05% | 166,00 |
| 01.07.2026 | 72,31 | 72,89 | 70,15 | 70,40 | -2,63% | 82,00 |
| 30.06.2026 | 73,39 | 73,92 | 72,24 | 72,30 | -1,44% | 126,00 |
| 29.06.2026 | 74,95 | 74,97 | 73,06 | 73,36 | -1,65% | 62,00 |
| 26.06.2026 | 73,79 | 74,86 | 73,19 | 74,59 | 1,17% | 82,00 |
| 25.06.2026 | 74,46 | 74,86 | 73,26 | 73,73 | -1,01% | 720,00 |
| 24.06.2026 | 72,75 | 74,79 | 72,71 | 74,48 | 2,50% | 158,00 |
| 23.06.2026 | 70,36 | 72,66 | 70,36 | 72,66 | 2,57% | 223,00 |
| 22.06.2026 | 69,98 | 71,06 | 69,72 | 70,84 | 0,43% | 2,00 |
| 19.06.2026 | 70,68 | 71,39 | 70,24 | 70,54 | -0,08% | - |
| 18.06.2026 | 70,46 | 71,01 | 69,23 | 70,60 | 0,53% | - |
| 17.06.2026 | 71,22 | 71,91 | 69,31 | 70,23 | -0,97% | 445,00 |
| 16.06.2026 | 70,18 | 71,37 | 69,99 | 70,92 | 0,54% | 12,00 |
| 15.06.2026 | 71,77 | 72,41 | 70,47 | 70,54 | -1,30% | - |
| 12.06.2026 | 71,07 | 71,84 | 70,83 | 71,47 | 0,10% | 20,00 |
| 11.06.2026 | 70,80 | 71,86 | 70,35 | 71,40 | 1,28% | - |
| 10.06.2026 | 69,80 | 70,75 | 69,58 | 70,50 | 0,90% | 82,00 |
| 09.06.2026 | 68,38 | 70,32 | 68,09 | 69,87 | 2,40% | 25,00 |
| 08.06.2026 | 67,61 | 68,25 | 67,33 | 68,23 | 0,35% | 81,00 |
| 05.06.2026 | 66,74 | 68,25 | 66,65 | 67,99 | 0,88% | 15,00 |
| 04.06.2026 | 68,33 | 68,81 | 67,40 | 67,40 | -1,78% | 35,00 |
| 03.06.2026 | 69,38 | 70,09 | 68,48 | 68,62 | -1,31% | 61,00 |
| 02.06.2026 | 68,98 | 69,86 | 68,87 | 69,53 | 0,56% | 438,00 |
| 01.06.2026 | 68,69 | 69,71 | 68,69 | 69,14 | 0,23% | 162,00 |
| 29.05.2026 | 70,67 | 70,92 | 68,42 | 68,98 | -2,27% | 38,00 |
| 28.05.2026 | 71,05 | 72,00 | 70,58 | 70,58 | -2,30% | - |
| 27.05.2026 | 70,84 | 72,35 | 70,78 | 72,24 | 1,88% | - |
| 26.05.2026 | 72,01 | 72,29 | 70,62 | 70,91 | -1,88% | 39,00 |
| 25.05.2026 | 73,52 | 73,52 | 71,61 | 72,27 | 0,67% | 25,00 |
| 22.05.2026 | 71,93 | 72,30 | 71,49 | 71,79 | 0,11% | 160,00 |
| 21.05.2026 | 70,60 | 71,75 | 70,49 | 71,71 | 0,80% | 75,00 |
| 20.05.2026 | 70,26 | 71,36 | 69,35 | 71,14 | 1,27% | - |
| 19.05.2026 | 69,95 | 70,53 | 69,49 | 70,25 | 0,63% | 391,00 |
| 18.05.2026 | 69,41 | 69,95 | 68,46 | 69,81 | 0,53% | 500,00 |
| 15.05.2026 | 69,15 | 69,76 | 68,48 | 69,44 | -0,07% | 1,00 |
| 14.05.2026 | 68,31 | 69,84 | 68,21 | 69,49 | 1,76% | 1,00 |
| 13.05.2026 | 67,96 | 68,55 | 67,67 | 68,29 | 0,52% | 3,00 |
| 12.05.2026 | 67,87 | 68,30 | 67,01 | 67,94 | 0,37% | - |
| 11.05.2026 | 67,77 | 68,41 | 67,39 | 67,69 | -0,41% | 101,00 |
| 08.05.2026 | 67,98 | 68,16 | 67,41 | 67,97 | -0,26% | 7,00 |
| 07.05.2026 | 68,92 | 69,28 | 67,43 | 68,15 | -2,42% | 875,00 |
| 06.05.2026 | 68,62 | 70,53 | 68,29 | 69,84 | 1,64% | 227,00 |
| 05.05.2026 | 63,18 | 69,56 | 63,18 | 68,71 | 9,25% | 965,00 |
| 04.05.2026 | 64,40 | 64,60 | 62,77 | 62,89 | -2,57% | - |
| 30.04.2026 | 62,47 | 64,61 | 61,89 | 64,55 | 3,61% | - |
| 29.04.2026 | 63,70 | 63,99 | 62,18 | 62,30 | -2,29% | 1,00 |
| 28.04.2026 | 62,63 | 63,90 | 62,58 | 63,76 | 2,02% | - |
| 27.04.2026 | 61,99 | 62,99 | 61,50 | 62,50 | 0,81% | - |
| 24.04.2026 | 61,88 | 62,45 | 61,66 | 62,00 | -0,05% | - |
| 23.04.2026 | 61,82 | 62,05 | 60,68 | 62,03 | -0,14% | 103,00 |
| 22.04.2026 | 62,22 | 62,67 | 61,86 | 62,12 | -0,27% | 38,00 |
| 21.04.2026 | 63,63 | 63,95 | 62,12 | 62,29 | -2,06% | 434,00 |
| 20.04.2026 | 64,19 | 64,38 | 63,42 | 63,60 | -0,87% | 401,00 |
| 17.04.2026 | 64,13 | 64,93 | 63,59 | 64,16 | 0,36% | 1,00 |
| 16.04.2026 | 63,83 | 64,83 | 63,81 | 63,93 | 0,11% | - |
| 15.04.2026 | 64,07 | 64,45 | 63,62 | 63,86 | -0,62% | 106,00 |
| 14.04.2026 | 64,24 | 64,61 | 63,76 | 64,26 | -0,06% | 88,00 |
| 13.04.2026 | 64,11 | 64,50 | 63,56 | 64,30 | -0,16% | - |
| 10.04.2026 | 64,25 | 64,78 | 63,77 | 64,40 | 0,12% | - |
| 09.04.2026 | 63,32 | 64,38 | 62,54 | 64,32 | 0,83% | 208,00 |
| 08.04.2026 | 61,59 | 64,04 | 61,59 | 63,79 | 3,37% | 1.145,00 |
| 07.04.2026 | 61,86 | 62,80 | 61,47 | 61,71 | 0,46% | 11,00 |
| 02.04.2026 | 59,93 | 61,89 | 59,83 | 61,43 | 0,57% | 400,00 |
| 01.04.2026 | 60,10 | 61,15 | 59,97 | 61,08 | 1,99% | 643,00 |
| 31.03.2026 | 59,61 | 60,70 | 59,09 | 59,89 | 0,60% | 70,00 |
| 30.03.2026 | 58,71 | 59,81 | 58,62 | 59,53 | 1,02% | - |
| 27.03.2026 | 59,00 | 60,04 | 58,21 | 58,93 | 0,14% | 598,00 |
| 26.03.2026 | 59,54 | 60,22 | 58,78 | 58,85 | -1,59% | - |
| 25.03.2026 | 58,79 | 61,28 | 58,63 | 59,80 | 1,84% | 387,00 |