24,400€
-2,01%
Echtzeit-Aktienkurs Axalta Coating Systems Ltd.
Bid:
Ask:
Aktienkurse zur Axalta Coating Systems Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 24,30 | 24,40 | 24,30 | 24,40 | -2,01% | - |
| 07.05.2026 | 24,30 | 25,30 | 24,30 | 24,90 | 0,00% | - |
| 06.05.2026 | 23,30 | 25,20 | 23,10 | 24,90 | 9,69% | 150,00 |
| 05.05.2026 | 22,70 | 23,20 | 22,60 | 22,70 | -4,22% | - |
| 04.05.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -1,25% | - |
| 30.04.2026 | 24,10 | 24,10 | 24,00 | 24,00 | -2,04% | - |
| 29.04.2026 | 24,30 | 24,50 | 24,30 | 24,50 | -1,61% | - |
| 28.04.2026 | 25,10 | 25,30 | 24,60 | 24,90 | -1,58% | - |
| 27.04.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 24.04.2026 | 25,10 | 25,40 | 24,50 | 25,30 | 0,80% | - |
| 23.04.2026 | 25,50 | 25,50 | 25,10 | 25,10 | 0,80% | - |
| 22.04.2026 | 24,70 | 24,90 | 24,70 | 24,90 | -1,58% | - |
| 21.04.2026 | 25,10 | 25,30 | 25,10 | 25,30 | 0,00% | - |
| 20.04.2026 | 25,50 | 25,50 | 25,30 | 25,30 | -1,56% | - |
| 17.04.2026 | 24,30 | 25,90 | 24,30 | 25,70 | 7,98% | - |
| 16.04.2026 | 23,70 | 23,80 | 23,70 | 23,80 | -2,06% | - |
| 15.04.2026 | 24,30 | 24,40 | 24,30 | 24,30 | 0,00% | - |
| 14.04.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 13.04.2026 | 24,50 | 24,50 | 23,90 | 24,30 | -0,82% | - |
| 10.04.2026 | 24,30 | 24,90 | 23,90 | 24,50 | 0,82% | - |
| 09.04.2026 | 24,50 | 24,50 | 24,10 | 24,30 | 6,11% | - |
| 08.04.2026 | 22,50 | 22,90 | 22,30 | 22,90 | -0,43% | - |
| 07.04.2026 | 23,30 | 23,60 | 22,80 | 23,00 | -1,29% | 500,00 |
| 02.04.2026 | 23,90 | 24,00 | 23,00 | 23,30 | -2,92% | - |
| 01.04.2026 | 24,10 | 24,10 | 24,00 | 24,00 | 2,13% | - |
| 31.03.2026 | 23,30 | 23,50 | 23,30 | 23,50 | 0,86% | - |
| 30.03.2026 | 23,30 | 24,00 | 23,30 | 23,30 | 0,00% | - |
| 27.03.2026 | 23,70 | 23,70 | 23,10 | 23,30 | -0,85% | - |
| 26.03.2026 | 23,90 | 23,90 | 23,30 | 23,50 | 0,86% | - |
| 25.03.2026 | 23,10 | 23,30 | 23,10 | 23,30 | 3,56% | - |
| 24.03.2026 | 22,70 | 22,70 | 22,30 | 22,50 | 1,81% | - |
| 23.03.2026 | 21,90 | 22,10 | 21,90 | 22,10 | -2,64% | - |
| 20.03.2026 | 22,50 | 22,70 | 22,30 | 22,70 | 0,89% | - |
| 19.03.2026 | 23,70 | 23,70 | 21,90 | 22,50 | -8,16% | 174,00 |
| 18.03.2026 | 24,30 | 24,50 | 24,30 | 24,50 | 0,00% | - |
| 17.03.2026 | 24,30 | 24,50 | 24,10 | 24,50 | 0,82% | - |
| 16.03.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 13.03.2026 | 24,30 | 24,30 | 24,10 | 24,30 | -0,82% | - |
| 12.03.2026 | 24,50 | 24,50 | 24,30 | 24,50 | -1,61% | - |
| 11.03.2026 | 25,10 | 25,10 | 24,90 | 24,90 | -0,80% | - |
| 10.03.2026 | 24,90 | 25,10 | 24,90 | 25,10 | 1,62% | - |
| 09.03.2026 | 25,20 | 25,20 | 24,30 | 24,70 | -3,14% | - |
| 06.03.2026 | 26,10 | 26,10 | 24,90 | 25,50 | -5,20% | - |
| 05.03.2026 | 26,90 | 27,10 | 26,90 | 26,90 | -1,10% | - |
| 04.03.2026 | 27,30 | 27,30 | 27,20 | 27,20 | 3,03% | - |
| 03.03.2026 | 27,90 | 27,90 | 26,10 | 26,40 | -1,49% | - |
| 02.03.2026 | 28,00 | 28,50 | 26,60 | 26,80 | -5,30% | - |
| 27.02.2026 | 28,50 | 28,50 | 28,30 | 28,30 | -0,35% | - |
| 26.02.2026 | 28,50 | 28,50 | 28,40 | 28,40 | -2,07% | - |
| 25.02.2026 | 29,10 | 29,10 | 28,90 | 29,00 | -1,02% | - |
| 24.02.2026 | 28,70 | 29,50 | 28,70 | 29,30 | 1,03% | - |
| 23.02.2026 | 29,30 | 29,30 | 29,00 | 29,00 | 0,00% | - |
| 20.02.2026 | 29,50 | 29,70 | 28,90 | 29,00 | -1,69% | - |
| 19.02.2026 | 30,20 | 30,20 | 29,10 | 29,50 | -1,99% | - |
| 18.02.2026 | 29,60 | 30,30 | 29,50 | 30,10 | 3,44% | - |
| 17.02.2026 | 28,70 | 29,20 | 28,70 | 29,10 | 1,04% | - |
| 16.02.2026 | 28,70 | 28,80 | 28,70 | 28,80 | -0,35% | - |
| 13.02.2026 | 28,50 | 29,50 | 28,40 | 28,90 | 0,00% | - |
| 12.02.2026 | 28,40 | 29,30 | 28,40 | 28,90 | 2,12% | - |
| 11.02.2026 | 29,00 | 29,30 | 28,10 | 28,30 | -2,41% | - |
| 10.02.2026 | 28,70 | 30,20 | 28,40 | 29,00 | 1,40% | - |
| 09.02.2026 | 28,70 | 29,00 | 28,60 | 28,60 | 0,35% | - |
| 06.02.2026 | 28,70 | 28,70 | 28,10 | 28,50 | 0,00% | - |
| 05.02.2026 | 29,00 | 29,20 | 28,50 | 28,50 | 4,01% | - |
| 04.02.2026 | 27,30 | 27,40 | 27,30 | 27,40 | -3,52% | - |
| 03.02.2026 | 28,40 | 28,60 | 28,40 | 28,40 | 0,35% | - |
| 02.02.2026 | 28,40 | 28,40 | 28,00 | 28,30 | -0,35% | - |
| 30.01.2026 | 28,50 | 28,50 | 28,40 | 28,40 | 0,35% | - |
| 29.01.2026 | 28,50 | 28,80 | 28,10 | 28,30 | 1,43% | - |
| 28.01.2026 | 28,30 | 28,30 | 27,90 | 27,90 | -0,71% | - |
| 27.01.2026 | 28,30 | 28,40 | 27,90 | 28,10 | -0,35% | - |
| 26.01.2026 | 28,40 | 28,40 | 28,20 | 28,20 | -2,76% | - |
| 23.01.2026 | 29,10 | 29,10 | 29,00 | 29,00 | 1,40% | - |
| 22.01.2026 | 28,70 | 28,70 | 28,60 | 28,60 | -0,35% | - |
| 21.01.2026 | 28,40 | 29,10 | 28,30 | 28,70 | 0,70% | 50,00 |
| 20.01.2026 | 28,60 | 28,80 | 28,50 | 28,50 | -0,35% | - |
| 19.01.2026 | 28,30 | 28,60 | 28,30 | 28,60 | -1,38% | - |
| 16.01.2026 | 28,90 | 29,00 | 28,90 | 29,00 | 1,40% | - |
| 15.01.2026 | 28,30 | 28,60 | 28,30 | 28,60 | 0,35% | - |
| 14.01.2026 | 28,50 | 28,50 | 28,40 | 28,50 | 0,71% | - |
| 13.01.2026 | 28,20 | 28,40 | 28,10 | 28,30 | 1,07% | - |
| 12.01.2026 | 28,40 | 28,40 | 27,80 | 28,00 | 0,72% | 531,00 |
| 09.01.2026 | 27,90 | 27,90 | 27,80 | 27,80 | 1,09% | - |
| 08.01.2026 | 27,70 | 27,70 | 27,40 | 27,50 | -2,48% | - |
| 07.01.2026 | 28,20 | 28,20 | 27,90 | 28,20 | 0,00% | - |
| 06.01.2026 | 28,10 | 28,20 | 28,10 | 28,20 | -0,35% | - |
| 05.01.2026 | 28,50 | 28,80 | 28,20 | 28,30 | 2,54% | - |
| 02.01.2026 | 27,50 | 27,60 | 27,50 | 27,60 | -2,13% | - |
| 30.12.2025 | 27,90 | 28,20 | 27,90 | 28,20 | 2,17% | - |
| 29.12.2025 | 27,50 | 27,60 | 27,50 | 27,60 | 0,73% | - |
| 23.12.2025 | 27,50 | 27,50 | 27,40 | 27,40 | 0,00% | - |
| 22.12.2025 | 27,30 | 27,40 | 27,30 | 27,40 | 0,74% | - |
| 19.12.2025 | 27,30 | 27,30 | 27,20 | 27,20 | 0,00% | - |
| 18.12.2025 | 27,20 | 27,30 | 27,20 | 27,20 | 1,12% | - |
| 17.12.2025 | 26,70 | 26,90 | 26,60 | 26,90 | 1,89% | - |
| 16.12.2025 | 26,50 | 26,50 | 26,40 | 26,40 | -0,75% | - |
| 15.12.2025 | 26,50 | 26,60 | 26,40 | 26,60 | 1,92% | - |
| 12.12.2025 | 26,10 | 26,20 | 26,10 | 26,10 | 3,57% | - |
| 11.12.2025 | 24,90 | 25,50 | 24,70 | 25,20 | 3,70% | 4,00 |
| 10.12.2025 | 24,50 | 25,00 | 24,10 | 24,30 | 0,00% | - |