24,400€
0,41%
Echtzeit-Aktienkurs Axalta Coating Systems Ltd.
Bid:
Ask:
Aktienkurse zur Axalta Coating Systems Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 24,30 | 24,40 | 24,30 | 24,30 | 0,00% | - |
| 14.04.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -0,82% | - |
| 10.04.2026 | 24,30 | 24,90 | 23,90 | 24,50 | 6,99% | - |
| 08.04.2026 | 22,50 | 22,90 | 22,30 | 22,90 | -0,43% | - |
| 07.04.2026 | 23,30 | 23,60 | 22,80 | 23,00 | -1,29% | 500,00 |
| 02.04.2026 | 23,90 | 24,00 | 23,00 | 23,30 | -2,92% | - |
| 01.04.2026 | 24,10 | 24,10 | 24,00 | 24,00 | 2,13% | - |
| 31.03.2026 | 23,30 | 23,50 | 23,30 | 23,50 | 0,00% | - |
| 26.03.2026 | 23,90 | 23,90 | 23,30 | 23,50 | 0,86% | - |
| 25.03.2026 | 23,10 | 23,30 | 23,10 | 23,30 | 3,56% | - |
| 24.03.2026 | 22,70 | 22,70 | 22,30 | 22,50 | 1,81% | - |
| 23.03.2026 | 21,90 | 22,10 | 21,90 | 22,10 | -2,64% | - |
| 20.03.2026 | 22,50 | 22,70 | 22,30 | 22,70 | -7,35% | - |
| 18.03.2026 | 24,30 | 24,50 | 24,30 | 24,50 | 0,00% | - |
| 17.03.2026 | 24,30 | 24,50 | 24,10 | 24,50 | 0,82% | - |
| 16.03.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 13.03.2026 | 24,30 | 24,30 | 24,10 | 24,30 | -0,82% | - |
| 12.03.2026 | 24,50 | 24,50 | 24,30 | 24,50 | -1,61% | - |
| 11.03.2026 | 25,10 | 25,10 | 24,90 | 24,90 | -0,80% | - |
| 10.03.2026 | 24,90 | 25,10 | 24,90 | 25,10 | 1,62% | - |
| 09.03.2026 | 25,20 | 25,20 | 24,30 | 24,70 | -8,18% | - |
| 05.03.2026 | 26,90 | 27,10 | 26,90 | 26,90 | -1,10% | - |
| 04.03.2026 | 27,30 | 27,30 | 27,20 | 27,20 | 3,03% | - |
| 03.03.2026 | 27,90 | 27,90 | 26,10 | 26,40 | -1,49% | - |
| 02.03.2026 | 28,00 | 28,50 | 26,60 | 26,80 | -5,30% | - |
| 27.02.2026 | 28,50 | 28,50 | 28,30 | 28,30 | -0,35% | - |
| 26.02.2026 | 28,50 | 28,50 | 28,40 | 28,40 | -2,07% | - |
| 25.02.2026 | 29,10 | 29,10 | 28,90 | 29,00 | -1,02% | - |
| 24.02.2026 | 28,70 | 29,50 | 28,70 | 29,30 | 1,03% | - |
| 23.02.2026 | 29,30 | 29,30 | 29,00 | 29,00 | 0,00% | - |
| 20.02.2026 | 29,50 | 29,70 | 28,90 | 29,00 | -0,34% | - |
| 17.02.2026 | 28,70 | 29,20 | 28,70 | 29,10 | 1,04% | - |
| 16.02.2026 | 28,70 | 28,80 | 28,70 | 28,80 | -0,35% | - |
| 13.02.2026 | 28,50 | 29,50 | 28,40 | 28,90 | 0,00% | - |
| 12.02.2026 | 28,40 | 29,30 | 28,40 | 28,90 | -0,34% | - |
| 10.02.2026 | 28,70 | 30,20 | 28,40 | 29,00 | 1,40% | - |
| 09.02.2026 | 28,70 | 29,00 | 28,60 | 28,60 | 0,35% | - |
| 06.02.2026 | 28,70 | 28,70 | 28,10 | 28,50 | 0,00% | - |
| 05.02.2026 | 29,00 | 29,20 | 28,50 | 28,50 | 4,01% | - |
| 04.02.2026 | 27,30 | 27,40 | 27,30 | 27,40 | -3,52% | - |
| 03.02.2026 | 28,40 | 28,60 | 28,40 | 28,40 | 0,35% | - |
| 02.02.2026 | 28,40 | 28,40 | 28,00 | 28,30 | -0,35% | - |
| 30.01.2026 | 28,50 | 28,50 | 28,40 | 28,40 | 0,35% | - |
| 29.01.2026 | 28,50 | 28,80 | 28,10 | 28,30 | 1,43% | - |
| 28.01.2026 | 28,30 | 28,30 | 27,90 | 27,90 | -0,71% | - |
| 27.01.2026 | 28,30 | 28,40 | 27,90 | 28,10 | -0,35% | - |
| 26.01.2026 | 28,40 | 28,40 | 28,20 | 28,20 | -2,76% | - |
| 23.01.2026 | 29,10 | 29,10 | 29,00 | 29,00 | 1,40% | - |
| 22.01.2026 | 28,70 | 28,70 | 28,60 | 28,60 | 0,35% | - |
| 20.01.2026 | 28,60 | 28,80 | 28,50 | 28,50 | -0,35% | - |
| 19.01.2026 | 28,30 | 28,60 | 28,30 | 28,60 | -1,38% | - |
| 16.01.2026 | 28,90 | 29,00 | 28,90 | 29,00 | 1,40% | - |
| 15.01.2026 | 28,30 | 28,60 | 28,30 | 28,60 | 0,35% | - |
| 14.01.2026 | 28,50 | 28,50 | 28,40 | 28,50 | 0,71% | - |
| 13.01.2026 | 28,20 | 28,40 | 28,10 | 28,30 | 1,07% | - |
| 12.01.2026 | 28,40 | 28,40 | 27,80 | 28,00 | 0,72% | 531,00 |
| 09.01.2026 | 27,90 | 27,90 | 27,80 | 27,80 | 1,09% | - |
| 08.01.2026 | 27,70 | 27,70 | 27,40 | 27,50 | -2,48% | - |
| 07.01.2026 | 28,20 | 28,20 | 27,90 | 28,20 | 0,00% | - |
| 06.01.2026 | 28,10 | 28,20 | 28,10 | 28,20 | -0,35% | - |
| 05.01.2026 | 28,50 | 28,80 | 28,20 | 28,30 | 2,54% | - |
| 02.01.2026 | 27,50 | 27,60 | 27,50 | 27,60 | -2,13% | - |
| 30.12.2025 | 27,90 | 28,20 | 27,90 | 28,20 | 2,17% | - |
| 29.12.2025 | 27,50 | 27,60 | 27,50 | 27,60 | 0,73% | - |
| 23.12.2025 | 27,50 | 27,50 | 27,40 | 27,40 | 0,00% | - |
| 22.12.2025 | 27,30 | 27,40 | 27,30 | 27,40 | 0,74% | - |
| 19.12.2025 | 27,30 | 27,30 | 27,20 | 27,20 | 0,00% | - |
| 18.12.2025 | 27,20 | 27,30 | 27,20 | 27,20 | 1,12% | - |
| 17.12.2025 | 26,70 | 26,90 | 26,60 | 26,90 | 1,89% | - |
| 16.12.2025 | 26,50 | 26,50 | 26,40 | 26,40 | -0,75% | - |
| 15.12.2025 | 26,50 | 26,60 | 26,40 | 26,60 | 1,92% | - |
| 12.12.2025 | 26,10 | 26,20 | 26,10 | 26,10 | 3,57% | - |
| 11.12.2025 | 24,90 | 25,50 | 24,70 | 25,20 | 3,70% | 4,00 |
| 10.12.2025 | 24,50 | 25,00 | 24,10 | 24,30 | 0,00% | - |
| 09.12.2025 | 24,50 | 24,50 | 24,30 | 24,30 | -2,41% | - |
| 08.12.2025 | 25,00 | 25,00 | 24,90 | 24,90 | -0,80% | - |
| 05.12.2025 | 25,20 | 25,20 | 25,10 | 25,10 | -3,46% | - |
| 04.12.2025 | 25,80 | 26,30 | 25,50 | 26,00 | 0,78% | - |
| 03.12.2025 | 25,90 | 25,90 | 25,70 | 25,80 | 0,00% | - |
| 02.12.2025 | 25,90 | 25,90 | 25,80 | 25,80 | 0,39% | - |
| 01.12.2025 | 25,90 | 25,90 | 25,70 | 25,70 | 0,39% | - |
| 27.11.2025 | 25,60 | 25,70 | 25,60 | 25,60 | -1,92% | - |
| 26.11.2025 | 25,70 | 26,10 | 25,70 | 26,10 | 1,16% | - |
| 25.11.2025 | 25,70 | 26,00 | 25,30 | 25,80 | -0,39% | - |
| 24.11.2025 | 26,10 | 26,60 | 25,90 | 25,90 | 1,57% | - |
| 21.11.2025 | 24,90 | 25,70 | 24,80 | 25,50 | 4,94% | - |
| 20.11.2025 | 24,10 | 24,30 | 24,10 | 24,30 | 0,83% | - |
| 19.11.2025 | 24,20 | 24,20 | 24,10 | 24,10 | -6,95% | - |
| 18.11.2025 | 24,30 | 29,90 | 24,30 | 25,90 | 4,02% | - |
| 17.11.2025 | 24,90 | 25,10 | 24,90 | 24,90 | -1,58% | - |
| 13.11.2025 | 25,30 | 25,40 | 25,30 | 25,30 | 0,80% | - |
| 12.11.2025 | 25,00 | 25,10 | 25,00 | 25,10 | 0,00% | - |
| 11.11.2025 | 24,90 | 25,10 | 24,70 | 25,10 | 0,00% | - |
| 10.11.2025 | 25,10 | 25,50 | 25,10 | 25,10 | 3,29% | - |
| 07.11.2025 | 24,50 | 24,80 | 24,30 | 24,30 | 0,00% | - |
| 06.11.2025 | 24,40 | 24,40 | 24,20 | 24,30 | 0,00% | - |
| 05.11.2025 | 23,90 | 24,30 | 23,90 | 24,30 | 0,83% | - |
| 04.11.2025 | 24,50 | 24,50 | 23,90 | 24,10 | -1,23% | - |
| 03.11.2025 | 24,70 | 24,90 | 23,90 | 24,40 | -1,21% | - |
| 31.10.2025 | 24,80 | 24,80 | 24,70 | 24,70 | -0,80% | - |