1,335€
1,91%
Echtzeit-Aktienkurs Yue Yuen Industrial Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Yue Yuen Industrial Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,30 | 1,35 | 1,30 | 1,34 | 1,91% | - |
| 02.07.2025 | 1,30 | 1,32 | 1,30 | 1,31 | 0,00% | - |
| 01.07.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,00% | - |
| 30.06.2025 | 1,30 | 1,32 | 1,30 | 1,31 | 0,77% | - |
| 27.06.2025 | 1,26 | 1,31 | 1,26 | 1,30 | 4,00% | - |
| 26.06.2025 | 1,25 | 1,26 | 1,25 | 1,25 | 0,81% | - |
| 25.06.2025 | 1,25 | 1,27 | 1,24 | 1,24 | -0,80% | - |
| 24.06.2025 | 1,26 | 1,26 | 1,25 | 1,25 | 2,46% | - |
| 23.06.2025 | 1,23 | 1,23 | 1,21 | 1,22 | -0,81% | - |
| 20.06.2025 | 1,25 | 1,25 | 1,22 | 1,23 | -1,60% | - |
| 19.06.2025 | 1,28 | 1,28 | 1,25 | 1,25 | -2,34% | - |
| 18.06.2025 | 1,28 | 1,29 | 1,27 | 1,28 | 0,00% | - |
| 17.06.2025 | 1,28 | 1,29 | 1,26 | 1,28 | 0,00% | - |
| 16.06.2025 | 1,28 | 1,29 | 1,27 | 1,28 | 1,59% | 111,00 |
| 13.06.2025 | 1,26 | 1,27 | 1,26 | 1,26 | 0,80% | - |
| 12.06.2025 | 1,26 | 1,27 | 1,24 | 1,25 | -3,85% | - |
| 11.06.2025 | 1,28 | 1,32 | 1,28 | 1,30 | 1,56% | - |
| 10.06.2025 | 1,26 | 1,29 | 1,25 | 1,28 | 4,92% | - |
| 09.06.2025 | 1,19 | 1,25 | 1,19 | 1,22 | -7,22% | - |
| 04.06.2025 | 1,31 | 1,33 | 1,30 | 1,32 | 0,38% | - |
| 03.06.2025 | 1,32 | 1,32 | 1,30 | 1,31 | -0,38% | - |
| 02.06.2025 | 1,33 | 1,33 | 1,30 | 1,32 | -1,13% | 700,00 |
| 30.05.2025 | 1,35 | 1,35 | 1,32 | 1,33 | -1,48% | - |
| 29.05.2025 | 1,33 | 1,37 | 1,33 | 1,35 | 2,27% | - |
| 28.05.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -1,86% | - |
| 27.05.2025 | 1,36 | 1,37 | 1,33 | 1,35 | -1,10% | - |
| 26.05.2025 | 1,32 | 1,36 | 1,32 | 1,36 | 2,64% | - |
| 23.05.2025 | 1,32 | 1,34 | 1,32 | 1,33 | 0,38% | - |
| 22.05.2025 | 1,35 | 1,35 | 1,31 | 1,32 | -1,86% | - |
| 21.05.2025 | 1,36 | 1,36 | 1,34 | 1,35 | -1,10% | - |
| 20.05.2025 | 1,35 | 1,38 | 1,35 | 1,36 | 0,00% | - |
| 19.05.2025 | 1,39 | 1,39 | 1,34 | 1,36 | -1,81% | - |
| 16.05.2025 | 1,37 | 1,39 | 1,37 | 1,39 | 1,09% | - |
| 15.05.2025 | 1,39 | 1,39 | 1,36 | 1,37 | -3,18% | 2.500,00 |
| 14.05.2025 | 1,41 | 1,42 | 1,39 | 1,42 | 0,35% | 1.050,00 |
| 13.05.2025 | 1,41 | 1,43 | 1,41 | 1,41 | 0,71% | - |
| 12.05.2025 | 1,34 | 1,42 | 1,34 | 1,40 | 4,48% | - |
| 09.05.2025 | 1,34 | 1,35 | 1,33 | 1,34 | 0,00% | - |
| 08.05.2025 | 1,30 | 1,35 | 1,30 | 1,34 | 3,47% | - |
| 07.05.2025 | 1,29 | 1,31 | 1,28 | 1,30 | 0,39% | - |
| 06.05.2025 | 1,27 | 1,31 | 1,27 | 1,29 | 1,57% | 60,00 |
| 05.05.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,40% | - |
| 02.05.2025 | 1,26 | 1,27 | 1,25 | 1,27 | 0,40% | - |
| 30.04.2025 | 1,27 | 1,27 | 1,25 | 1,26 | -0,40% | 50,00 |
| 29.04.2025 | 1,25 | 1,28 | 1,24 | 1,27 | 1,20% | - |
| 28.04.2025 | 1,23 | 1,26 | 1,23 | 1,25 | 1,63% | - |
| 25.04.2025 | 1,27 | 1,27 | 1,23 | 1,23 | -2,77% | - |
| 24.04.2025 | 1,25 | 1,28 | 1,24 | 1,27 | 1,61% | 4.150,00 |
| 23.04.2025 | 1,20 | 1,26 | 1,20 | 1,25 | 4,18% | - |
| 22.04.2025 | 1,29 | 1,29 | 1,16 | 1,20 | -3,63% | - |
| 17.04.2025 | 1,29 | 1,29 | 1,23 | 1,24 | 1,22% | - |
| 16.04.2025 | 1,24 | 1,24 | 1,22 | 1,23 | -5,04% | - |
| 15.04.2025 | 1,29 | 1,30 | 1,27 | 1,29 | 1,18% | - |
| 14.04.2025 | 1,31 | 1,31 | 1,26 | 1,28 | -0,78% | 8.000,00 |
| 11.04.2025 | 1,26 | 1,30 | 1,25 | 1,29 | 0,00% | - |
| 10.04.2025 | 1,32 | 1,35 | 1,26 | 1,29 | -1,91% | - |
| 09.04.2025 | 1,20 | 1,31 | 1,19 | 1,31 | 9,62% | 1.060,00 |
| 08.04.2025 | 1,25 | 1,26 | 1,16 | 1,20 | -3,24% | - |
| 07.04.2025 | 1,27 | 1,27 | 1,19 | 1,24 | -15,12% | 700,00 |
| 04.04.2025 | 1,41 | 1,46 | 1,40 | 1,46 | 3,19% | - |
| 03.04.2025 | 1,49 | 1,49 | 1,36 | 1,41 | -6,00% | - |
| 02.04.2025 | 1,49 | 1,53 | 1,49 | 1,50 | 1,01% | - |
| 01.04.2025 | 1,54 | 1,54 | 1,47 | 1,49 | -0,34% | - |
| 31.03.2025 | 1,54 | 1,54 | 1,48 | 1,49 | -2,93% | - |
| 28.03.2025 | 1,53 | 1,55 | 1,50 | 1,54 | 0,33% | - |
| 27.03.2025 | 1,51 | 1,54 | 1,51 | 1,53 | 1,32% | 1.000,00 |
| 26.03.2025 | 1,49 | 1,54 | 1,49 | 1,51 | 1,68% | - |
| 25.03.2025 | 1,53 | 1,53 | 1,47 | 1,49 | -2,62% | - |
| 24.03.2025 | 1,53 | 1,53 | 1,48 | 1,53 | 0,00% | 1.350,00 |
| 21.03.2025 | 1,51 | 1,56 | 1,49 | 1,53 | 1,33% | - |
| 20.03.2025 | 1,52 | 1,52 | 1,50 | 1,51 | -0,99% | 840,00 |
| 19.03.2025 | 1,56 | 1,56 | 1,52 | 1,52 | -2,56% | - |
| 18.03.2025 | 1,57 | 1,58 | 1,56 | 1,56 | -0,64% | - |
| 17.03.2025 | 1,58 | 1,59 | 1,55 | 1,57 | -0,95% | - |
| 14.03.2025 | 1,56 | 1,59 | 1,56 | 1,59 | 2,26% | - |
| 13.03.2025 | 1,62 | 1,62 | 1,52 | 1,55 | -4,32% | - |
| 12.03.2025 | 1,68 | 1,68 | 1,59 | 1,62 | -9,50% | - |
| 11.03.2025 | 1,86 | 1,86 | 1,77 | 1,79 | -3,50% | - |
| 10.03.2025 | 1,88 | 1,91 | 1,83 | 1,86 | -1,33% | - |
| 07.03.2025 | 1,85 | 1,90 | 1,85 | 1,88 | 1,62% | - |
| 06.03.2025 | 1,88 | 1,88 | 1,82 | 1,85 | -1,60% | - |
| 05.03.2025 | 1,90 | 1,94 | 1,88 | 1,88 | -1,05% | - |
| 04.03.2025 | 1,90 | 1,94 | 1,90 | 1,90 | 0,53% | - |
| 03.03.2025 | 1,97 | 1,97 | 1,89 | 1,89 | -4,06% | - |
| 28.02.2025 | 1,95 | 1,99 | 1,95 | 1,97 | 1,03% | - |
| 27.02.2025 | 1,92 | 1,96 | 1,92 | 1,95 | 1,56% | - |
| 26.02.2025 | 1,93 | 1,93 | 1,92 | 1,92 | -3,52% | - |
| 25.02.2025 | 1,95 | 2,01 | 1,95 | 1,99 | 2,05% | - |
| 24.02.2025 | 1,92 | 1,95 | 1,92 | 1,95 | 1,83% | - |
| 21.02.2025 | 1,97 | 1,97 | 1,90 | 1,92 | -2,79% | - |
| 20.02.2025 | 1,95 | 2,01 | 1,95 | 1,97 | 1,03% | - |
| 19.02.2025 | 1,94 | 1,97 | 1,92 | 1,95 | 0,52% | 400,00 |
| 18.02.2025 | 1,99 | 1,99 | 1,92 | 1,94 | -2,51% | - |
| 17.02.2025 | 1,99 | 1,99 | 1,97 | 1,99 | 0,00% | - |
| 14.02.2025 | 1,97 | 2,01 | 1,95 | 1,99 | 1,27% | - |
| 13.02.2025 | 1,97 | 2,01 | 1,95 | 1,97 | -0,25% | - |
| 12.02.2025 | 2,00 | 2,01 | 1,97 | 1,97 | -1,50% | - |
| 11.02.2025 | 1,99 | 2,01 | 1,99 | 2,00 | 0,50% | - |
| 10.02.2025 | 2,05 | 2,05 | 1,97 | 1,99 | -2,93% | - |
| 07.02.2025 | 2,15 | 2,15 | 2,04 | 2,05 | -4,65% | - |