1,655€
0,30%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 1,66 | 1,69 | 1,63 | 1,64 | -0,61% | - |
| 01.10.2025 | 1,67 | 1,68 | 1,65 | 1,65 | 0,00% | - |
| 30.09.2025 | 1,66 | 1,66 | 1,63 | 1,65 | 1,54% | 100,00 |
| 29.09.2025 | 1,63 | 1,64 | 1,63 | 1,63 | 3,50% | - |
| 26.09.2025 | 1,57 | 1,62 | 1,56 | 1,57 | 0,64% | - |
| 25.09.2025 | 1,56 | 1,63 | 1,55 | 1,56 | 0,65% | - |
| 24.09.2025 | 1,49 | 1,57 | 1,47 | 1,55 | 2,99% | - |
| 23.09.2025 | 1,53 | 1,56 | 1,50 | 1,51 | -2,90% | 1.979,00 |
| 22.09.2025 | 1,48 | 1,57 | 1,48 | 1,55 | 5,08% | 350,00 |
| 19.09.2025 | 1,45 | 1,48 | 1,45 | 1,48 | 0,68% | - |
| 18.09.2025 | 1,44 | 1,51 | 1,44 | 1,47 | 0,69% | - |
| 17.09.2025 | 1,46 | 1,49 | 1,45 | 1,46 | -0,34% | - |
| 16.09.2025 | 1,50 | 1,52 | 1,46 | 1,46 | -2,34% | 2.500,00 |
| 15.09.2025 | 1,45 | 1,53 | 1,45 | 1,50 | 4,91% | 4.000,00 |
| 12.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,71% | - |
| 11.09.2025 | 1,42 | 1,44 | 1,41 | 1,42 | 0,35% | - |
| 10.09.2025 | 1,41 | 1,41 | 1,39 | 1,41 | 2,17% | - |
| 09.09.2025 | 1,41 | 1,41 | 1,38 | 1,38 | -2,13% | - |
| 08.09.2025 | 1,44 | 1,47 | 1,41 | 1,41 | -1,40% | - |
| 05.09.2025 | 1,43 | 1,44 | 1,41 | 1,43 | 1,06% | - |
| 04.09.2025 | 1,45 | 1,46 | 1,41 | 1,42 | -2,41% | - |
| 03.09.2025 | 1,42 | 1,48 | 1,39 | 1,45 | 2,84% | - |
| 02.09.2025 | 1,40 | 1,41 | 1,37 | 1,41 | 1,44% | - |
| 01.09.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -0,71% | - |
| 29.08.2025 | 1,39 | 1,42 | 1,36 | 1,40 | -0,36% | - |
| 28.08.2025 | 1,41 | 1,42 | 1,40 | 1,41 | -0,35% | - |
| 27.08.2025 | 1,45 | 1,46 | 1,41 | 1,41 | -1,74% | - |
| 26.08.2025 | 1,44 | 1,45 | 1,43 | 1,44 | 0,00% | - |
| 25.08.2025 | 1,40 | 1,46 | 1,40 | 1,44 | 1,77% | - |
| 22.08.2025 | 1,40 | 1,42 | 1,38 | 1,41 | 1,08% | - |
| 21.08.2025 | 1,36 | 1,42 | 1,34 | 1,40 | 3,33% | - |
| 20.08.2025 | 1,35 | 1,37 | 1,33 | 1,35 | 0,00% | - |
| 19.08.2025 | 1,36 | 1,39 | 1,33 | 1,35 | 0,75% | - |
| 18.08.2025 | 1,30 | 1,36 | 1,29 | 1,34 | 2,29% | - |
| 15.08.2025 | 1,30 | 1,34 | 1,29 | 1,31 | 0,77% | - |
| 14.08.2025 | 1,34 | 1,34 | 1,29 | 1,30 | -2,62% | 13,00 |
| 13.08.2025 | 1,33 | 1,35 | 1,28 | 1,34 | 0,75% | 82,00 |
| 12.08.2025 | 1,30 | 1,34 | 1,29 | 1,33 | 2,32% | 361,00 |
| 11.08.2025 | 1,30 | 1,31 | 1,28 | 1,30 | 0,78% | - |
| 08.08.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -0,77% | 5.040,00 |
| 07.08.2025 | 1,34 | 1,36 | 1,29 | 1,30 | -2,63% | - |
| 06.08.2025 | 1,37 | 1,39 | 1,33 | 1,33 | -2,56% | - |
| 05.08.2025 | 1,35 | 1,39 | 1,35 | 1,37 | -0,36% | - |
| 04.08.2025 | 1,35 | 1,38 | 1,34 | 1,37 | 1,86% | - |
| 01.08.2025 | 1,37 | 1,37 | 1,34 | 1,35 | -1,10% | - |
| 31.07.2025 | 1,35 | 1,38 | 1,33 | 1,36 | 1,12% | 3.864,00 |
| 30.07.2025 | 1,46 | 1,50 | 1,34 | 1,35 | -7,24% | - |
| 29.07.2025 | 1,44 | 1,47 | 1,44 | 1,45 | 1,05% | - |
| 28.07.2025 | 1,44 | 1,45 | 1,42 | 1,44 | 0,35% | - |
| 25.07.2025 | 1,49 | 1,49 | 1,43 | 1,43 | -3,38% | - |
| 24.07.2025 | 1,50 | 1,51 | 1,48 | 1,48 | -1,66% | - |
| 23.07.2025 | 1,49 | 1,52 | 1,47 | 1,51 | 1,01% | - |
| 22.07.2025 | 1,46 | 1,50 | 1,45 | 1,49 | 2,05% | - |
| 21.07.2025 | 1,45 | 1,47 | 1,45 | 1,46 | 0,00% | 4.000,00 |
| 18.07.2025 | 1,45 | 1,47 | 1,44 | 1,46 | 0,34% | 28,00 |
| 17.07.2025 | 1,44 | 1,47 | 1,42 | 1,46 | 1,75% | 2.035,00 |
| 16.07.2025 | 1,44 | 1,46 | 1,41 | 1,43 | -0,69% | 44,00 |
| 15.07.2025 | 1,42 | 1,44 | 1,42 | 1,44 | 1,05% | - |
| 14.07.2025 | 1,43 | 1,43 | 1,41 | 1,43 | 0,71% | - |
| 11.07.2025 | 1,42 | 1,43 | 1,39 | 1,42 | -0,35% | 10.000,00 |
| 10.07.2025 | 1,41 | 1,45 | 1,41 | 1,42 | 0,71% | - |
| 09.07.2025 | 1,41 | 1,45 | 1,39 | 1,41 | 0,00% | 1.775,00 |
| 08.07.2025 | 1,43 | 1,45 | 1,39 | 1,41 | -0,70% | - |
| 07.07.2025 | 1,41 | 1,44 | 1,40 | 1,42 | 1,07% | - |
| 04.07.2025 | 1,43 | 1,43 | 1,39 | 1,41 | -1,06% | 83,00 |
| 03.07.2025 | 1,42 | 1,44 | 1,39 | 1,42 | 0,00% | - |
| 02.07.2025 | 1,39 | 1,43 | 1,36 | 1,42 | 2,16% | 2.072,00 |
| 01.07.2025 | 1,35 | 1,41 | 1,35 | 1,39 | 3,35% | - |
| 30.06.2025 | 1,39 | 1,39 | 1,32 | 1,35 | 1,51% | - |
| 27.06.2025 | 1,39 | 1,41 | 1,32 | 1,33 | -3,99% | - |
| 26.06.2025 | 1,26 | 1,39 | 1,21 | 1,38 | 9,09% | - |
| 25.06.2025 | 1,18 | 1,27 | 1,17 | 1,27 | 7,20% | - |
| 24.06.2025 | 1,17 | 1,19 | 1,15 | 1,18 | 0,85% | 4.000,00 |
| 23.06.2025 | 1,17 | 1,19 | 1,16 | 1,17 | 0,00% | - |
| 20.06.2025 | 1,19 | 1,22 | 1,17 | 1,17 | -1,68% | - |
| 19.06.2025 | 1,20 | 1,22 | 1,19 | 1,19 | -0,83% | - |
| 18.06.2025 | 1,20 | 1,22 | 1,19 | 1,20 | 0,00% | - |
| 17.06.2025 | 1,20 | 1,22 | 1,19 | 1,20 | -0,83% | - |
| 16.06.2025 | 1,20 | 1,22 | 1,19 | 1,21 | 0,41% | 6.000,00 |
| 13.06.2025 | 1,21 | 1,22 | 1,19 | 1,21 | -0,41% | - |
| 12.06.2025 | 1,23 | 1,23 | 1,20 | 1,21 | -1,63% | - |
| 11.06.2025 | 1,22 | 1,23 | 1,21 | 1,23 | 1,23% | - |
| 10.06.2025 | 1,22 | 1,23 | 1,21 | 1,22 | 0,00% | - |
| 09.06.2025 | 1,21 | 1,24 | 1,21 | 1,22 | 0,41% | - |
| 06.06.2025 | 1,22 | 1,24 | 1,21 | 1,21 | -0,41% | - |
| 05.06.2025 | 1,20 | 1,24 | 1,20 | 1,22 | 1,25% | - |
| 04.06.2025 | 1,21 | 1,21 | 1,18 | 1,20 | -0,41% | - |
| 03.06.2025 | 1,17 | 1,21 | 1,16 | 1,21 | 2,99% | - |
| 02.06.2025 | 1,17 | 1,21 | 1,15 | 1,17 | 0,00% | - |
| 30.05.2025 | 1,21 | 1,23 | 1,17 | 1,17 | -2,09% | 2.000,00 |
| 29.05.2025 | 1,21 | 1,22 | 1,11 | 1,20 | -0,42% | - |
| 28.05.2025 | 1,20 | 1,21 | 1,19 | 1,20 | 0,42% | - |
| 27.05.2025 | 1,19 | 1,20 | 1,18 | 1,20 | 0,42% | - |
| 26.05.2025 | 1,17 | 1,19 | 1,16 | 1,19 | 1,71% | - |
| 23.05.2025 | 1,14 | 1,18 | 1,10 | 1,17 | 3,08% | - |
| 22.05.2025 | 1,10 | 1,15 | 1,10 | 1,14 | 1,79% | - |
| 21.05.2025 | 1,10 | 1,13 | 1,09 | 1,12 | -1,33% | - |
| 20.05.2025 | 1,10 | 1,14 | 1,10 | 1,13 | 2,26% | - |
| 19.05.2025 | 1,11 | 1,11 | 1,09 | 1,11 | -0,45% | - |
| 16.05.2025 | 1,11 | 1,12 | 1,10 | 1,11 | 0,00% | - |