3,250€
-1,81%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.01.2026 | 3,26 | 3,26 | 3,25 | 3,26 | -1,51% | - |
| 12.01.2026 | 3,23 | 3,32 | 3,21 | 3,31 | 5,41% | - |
| 09.01.2026 | 3,14 | 3,16 | 3,14 | 3,14 | 3,29% | 130,00 |
| 08.01.2026 | 3,06 | 3,07 | 3,03 | 3,04 | 1,00% | - |
| 07.01.2026 | 3,03 | 3,15 | 2,94 | 3,01 | -0,99% | 6.000,00 |
| 06.01.2026 | 2,97 | 3,08 | 2,96 | 3,04 | 9,35% | 8.200,00 |
| 05.01.2026 | 2,79 | 2,80 | 2,78 | 2,78 | -1,77% | - |
| 02.01.2026 | 2,81 | 2,83 | 2,64 | 2,83 | 3,66% | - |
| 30.12.2025 | 2,72 | 2,73 | 2,72 | 2,73 | -0,36% | - |
| 29.12.2025 | 2,73 | 2,99 | 2,68 | 2,74 | 0,74% | 3.000,00 |
| 23.12.2025 | 2,67 | 2,76 | 2,66 | 2,72 | 0,37% | 9.457,00 |
| 22.12.2025 | 2,63 | 2,72 | 2,62 | 2,71 | 3,04% | 400,00 |
| 19.12.2025 | 2,64 | 2,70 | 2,56 | 2,63 | -1,87% | 17.631,00 |
| 18.12.2025 | 2,62 | 2,68 | 2,62 | 2,68 | 1,90% | 220,00 |
| 17.12.2025 | 2,65 | 2,65 | 2,63 | 2,63 | 1,94% | - |
| 16.12.2025 | 2,61 | 2,61 | 2,55 | 2,58 | -1,15% | 150,00 |
| 15.12.2025 | 2,55 | 2,70 | 2,55 | 2,61 | 0,00% | 19.798,00 |
| 12.12.2025 | 2,59 | 2,61 | 2,48 | 2,61 | 3,98% | 2.900,00 |
| 11.12.2025 | 2,54 | 2,64 | 2,51 | 2,51 | 3,72% | - |
| 10.12.2025 | 2,41 | 2,42 | 2,41 | 2,42 | 0,83% | - |
| 09.12.2025 | 2,41 | 2,43 | 2,28 | 2,40 | -0,83% | 3.000,00 |
| 08.12.2025 | 2,41 | 2,42 | 2,41 | 2,42 | 0,83% | - |
| 05.12.2025 | 2,35 | 2,40 | 2,32 | 2,40 | 2,13% | - |
| 04.12.2025 | 2,38 | 2,39 | 2,34 | 2,35 | -2,08% | 230,00 |
| 03.12.2025 | 2,31 | 2,40 | 2,26 | 2,40 | 4,35% | 145,00 |
| 02.12.2025 | 2,31 | 2,31 | 2,30 | 2,30 | -1,29% | - |
| 01.12.2025 | 2,33 | 2,39 | 2,30 | 2,33 | 0,43% | - |
| 28.11.2025 | 2,15 | 2,38 | 2,15 | 2,32 | 6,42% | 4.111,00 |
| 27.11.2025 | 2,19 | 2,22 | 2,15 | 2,18 | 1,87% | 1.760,00 |
| 26.11.2025 | 2,11 | 2,14 | 2,11 | 2,14 | 4,39% | - |
| 25.11.2025 | 2,06 | 2,06 | 2,05 | 2,05 | 3,27% | - |
| 24.11.2025 | 2,00 | 2,00 | 1,99 | 1,99 | 3,93% | - |
| 21.11.2025 | 1,98 | 1,98 | 1,86 | 1,91 | -5,91% | - |
| 20.11.2025 | 2,04 | 2,04 | 2,02 | 2,03 | 2,01% | - |
| 19.11.2025 | 1,99 | 2,00 | 1,98 | 1,99 | 0,76% | - |
| 18.11.2025 | 1,99 | 1,99 | 1,97 | 1,98 | -1,25% | - |
| 17.11.2025 | 2,00 | 2,01 | 2,00 | 2,00 | 1,52% | - |
| 14.11.2025 | 2,00 | 2,01 | 1,94 | 1,97 | -1,01% | - |
| 13.11.2025 | 2,06 | 2,08 | 1,99 | 1,99 | -1,97% | 500,00 |
| 12.11.2025 | 2,04 | 2,05 | 2,03 | 2,03 | 2,01% | - |
| 11.11.2025 | 2,01 | 2,01 | 1,95 | 1,99 | 3,11% | 820,00 |
| 10.11.2025 | 1,92 | 1,93 | 1,92 | 1,93 | 1,31% | - |
| 07.11.2025 | 1,87 | 1,91 | 1,85 | 1,91 | 2,14% | - |
| 06.11.2025 | 1,86 | 1,89 | 1,84 | 1,87 | 0,54% | - |
| 05.11.2025 | 1,83 | 1,88 | 1,83 | 1,86 | 0,54% | - |
| 04.11.2025 | 1,89 | 1,89 | 1,83 | 1,85 | -2,12% | - |
| 03.11.2025 | 1,90 | 1,92 | 1,85 | 1,89 | -0,79% | - |
| 31.10.2025 | 1,84 | 1,91 | 1,82 | 1,90 | 3,54% | - |
| 30.10.2025 | 1,89 | 1,89 | 1,81 | 1,84 | -3,67% | - |
| 29.10.2025 | 1,68 | 1,96 | 1,68 | 1,91 | 13,06% | 11.502,00 |
| 28.10.2025 | 1,65 | 1,69 | 1,64 | 1,69 | 2,74% | - |
| 27.10.2025 | 1,66 | 1,67 | 1,62 | 1,64 | -1,20% | - |
| 24.10.2025 | 1,68 | 1,68 | 1,65 | 1,66 | -0,90% | 10.000,00 |
| 23.10.2025 | 1,65 | 1,68 | 1,63 | 1,68 | 1,52% | 4.911,00 |
| 21.10.2025 | 1,70 | 1,70 | 1,61 | 1,65 | -2,65% | - |
| 20.10.2025 | 1,71 | 1,71 | 1,66 | 1,70 | 2,73% | - |
| 17.10.2025 | 1,71 | 1,71 | 1,64 | 1,65 | -4,62% | 5.247,00 |
| 16.10.2025 | 1,77 | 1,79 | 1,73 | 1,73 | -1,14% | 3.750,00 |
| 15.10.2025 | 1,77 | 1,80 | 1,74 | 1,75 | -0,85% | 81,00 |
| 14.10.2025 | 1,75 | 1,79 | 1,73 | 1,77 | 1,44% | - |
| 13.10.2025 | 1,72 | 1,74 | 1,72 | 1,74 | 0,87% | - |
| 10.10.2025 | 1,79 | 1,81 | 1,73 | 1,73 | -6,76% | - |
| 09.10.2025 | 1,83 | 1,86 | 1,83 | 1,85 | 0,54% | - |
| 08.10.2025 | 1,68 | 1,84 | 1,68 | 1,84 | 7,60% | - |
| 07.10.2025 | 1,67 | 1,74 | 1,67 | 1,71 | 1,18% | 1.278,00 |
| 06.10.2025 | 1,68 | 1,75 | 1,68 | 1,69 | 0,60% | - |
| 03.10.2025 | 1,66 | 1,69 | 1,66 | 1,68 | 2,44% | - |
| 02.10.2025 | 1,66 | 1,69 | 1,63 | 1,64 | -0,61% | - |
| 01.10.2025 | 1,67 | 1,68 | 1,65 | 1,65 | 0,00% | - |
| 30.09.2025 | 1,66 | 1,66 | 1,63 | 1,65 | 1,54% | 100,00 |
| 29.09.2025 | 1,63 | 1,64 | 1,63 | 1,63 | 3,50% | - |
| 26.09.2025 | 1,57 | 1,62 | 1,56 | 1,57 | 0,64% | - |
| 25.09.2025 | 1,56 | 1,63 | 1,55 | 1,56 | 0,65% | - |
| 24.09.2025 | 1,49 | 1,57 | 1,47 | 1,55 | 2,99% | - |
| 23.09.2025 | 1,53 | 1,56 | 1,50 | 1,51 | -2,90% | 1.979,00 |
| 22.09.2025 | 1,48 | 1,57 | 1,48 | 1,55 | 5,08% | 350,00 |
| 19.09.2025 | 1,45 | 1,48 | 1,45 | 1,48 | 0,68% | - |
| 18.09.2025 | 1,44 | 1,51 | 1,44 | 1,47 | 0,69% | - |
| 17.09.2025 | 1,46 | 1,49 | 1,45 | 1,46 | -0,34% | - |
| 16.09.2025 | 1,50 | 1,52 | 1,46 | 1,46 | -2,34% | 2.500,00 |
| 15.09.2025 | 1,45 | 1,53 | 1,45 | 1,50 | 4,91% | 4.000,00 |
| 12.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,71% | - |
| 11.09.2025 | 1,42 | 1,44 | 1,41 | 1,42 | 0,35% | - |
| 10.09.2025 | 1,41 | 1,41 | 1,39 | 1,41 | 2,17% | - |
| 09.09.2025 | 1,41 | 1,41 | 1,38 | 1,38 | -2,13% | - |
| 08.09.2025 | 1,44 | 1,47 | 1,41 | 1,41 | -1,40% | - |
| 05.09.2025 | 1,43 | 1,44 | 1,41 | 1,43 | 1,06% | - |
| 04.09.2025 | 1,45 | 1,46 | 1,41 | 1,42 | -2,41% | - |
| 03.09.2025 | 1,42 | 1,48 | 1,39 | 1,45 | 2,84% | - |
| 02.09.2025 | 1,40 | 1,41 | 1,37 | 1,41 | 1,44% | - |
| 01.09.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -0,71% | - |
| 29.08.2025 | 1,39 | 1,42 | 1,36 | 1,40 | -0,36% | - |
| 28.08.2025 | 1,41 | 1,42 | 1,40 | 1,41 | -0,35% | - |
| 27.08.2025 | 1,45 | 1,46 | 1,41 | 1,41 | -1,74% | - |
| 26.08.2025 | 1,44 | 1,45 | 1,43 | 1,44 | 0,00% | - |
| 25.08.2025 | 1,40 | 1,46 | 1,40 | 1,44 | 1,77% | - |
| 22.08.2025 | 1,40 | 1,42 | 1,38 | 1,41 | 1,08% | - |
| 21.08.2025 | 1,36 | 1,42 | 1,34 | 1,40 | 3,33% | - |
| 20.08.2025 | 1,35 | 1,37 | 1,33 | 1,35 | 0,00% | - |
| 19.08.2025 | 1,36 | 1,39 | 1,33 | 1,35 | 0,75% | - |