1,095€
-0,90%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,11 | 1,12 | 1,10 | 1,10 | -0,90% | - |
| 08.05.2025 | 1,11 | 1,11 | 1,09 | 1,11 | 0,00% | - |
| 07.05.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 0,45% | 7.346,00 |
| 06.05.2025 | 1,11 | 1,12 | 1,09 | 1,10 | 0,00% | - |
| 05.05.2025 | 1,10 | 1,11 | 1,07 | 1,10 | 0,46% | - |
| 02.05.2025 | 1,10 | 1,10 | 1,08 | 1,10 | -0,45% | - |
| 30.04.2025 | 1,11 | 1,12 | 1,07 | 1,10 | -1,35% | 4.000,00 |
| 29.04.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,45% | - |
| 28.04.2025 | 1,12 | 1,12 | 1,10 | 1,11 | 0,00% | - |
| 25.04.2025 | 1,13 | 1,13 | 1,11 | 1,11 | -1,77% | - |
| 24.04.2025 | 1,11 | 1,14 | 1,10 | 1,13 | 2,26% | - |
| 23.04.2025 | 1,08 | 1,12 | 1,08 | 1,11 | 2,31% | - |
| 22.04.2025 | 1,08 | 1,09 | 1,05 | 1,08 | 0,00% | - |
| 17.04.2025 | 1,09 | 1,10 | 1,06 | 1,08 | -0,46% | - |
| 16.04.2025 | 1,10 | 1,10 | 1,08 | 1,09 | -1,36% | - |
| 15.04.2025 | 1,10 | 1,12 | 1,07 | 1,10 | 0,00% | - |
| 14.04.2025 | 1,08 | 1,11 | 1,08 | 1,10 | 1,38% | - |
| 11.04.2025 | 1,05 | 1,10 | 1,02 | 1,09 | 3,33% | - |
| 10.04.2025 | 1,11 | 1,12 | 1,04 | 1,05 | -4,55% | - |
| 09.04.2025 | 1,02 | 1,11 | 0,97 | 1,10 | 7,84% | - |
| 08.04.2025 | 1,07 | 1,11 | 1,01 | 1,02 | -3,32% | - |
| 07.04.2025 | 1,10 | 1,10 | 1,03 | 1,06 | -3,21% | 210,00 |
| 04.04.2025 | 1,17 | 1,17 | 1,04 | 1,09 | -6,03% | - |
| 03.04.2025 | 1,24 | 1,24 | 1,16 | 1,16 | -6,45% | - |
| 02.04.2025 | 1,25 | 1,27 | 1,22 | 1,24 | 0,00% | - |
| 01.04.2025 | 1,23 | 1,25 | 1,22 | 1,24 | 0,81% | - |
| 31.03.2025 | 1,24 | 1,24 | 1,20 | 1,23 | -0,81% | - |
| 28.03.2025 | 1,25 | 1,27 | 1,22 | 1,24 | -0,40% | - |
| 27.03.2025 | 1,29 | 1,30 | 1,24 | 1,25 | -3,11% | - |
| 26.03.2025 | 1,30 | 1,33 | 1,28 | 1,29 | -0,77% | - |
| 25.03.2025 | 1,25 | 1,30 | 1,25 | 1,30 | 3,60% | - |
| 24.03.2025 | 1,24 | 1,28 | 1,23 | 1,25 | 1,21% | - |
| 21.03.2025 | 1,26 | 1,26 | 1,22 | 1,24 | -1,59% | - |
| 20.03.2025 | 1,25 | 1,26 | 1,23 | 1,26 | 0,80% | - |
| 19.03.2025 | 1,22 | 1,25 | 1,22 | 1,25 | 2,47% | - |
| 18.03.2025 | 1,22 | 1,24 | 1,21 | 1,22 | -0,41% | - |
| 17.03.2025 | 1,21 | 1,23 | 1,19 | 1,22 | 1,24% | - |
| 14.03.2025 | 1,20 | 1,21 | 1,19 | 1,21 | 0,42% | - |
| 13.03.2025 | 1,19 | 1,21 | 1,19 | 1,20 | 0,84% | - |
| 12.03.2025 | 1,17 | 1,20 | 1,16 | 1,19 | 2,59% | - |
| 11.03.2025 | 1,14 | 1,17 | 1,14 | 1,16 | 1,75% | - |
| 10.03.2025 | 1,18 | 1,18 | 1,14 | 1,14 | -3,39% | - |
| 07.03.2025 | 1,21 | 1,26 | 1,15 | 1,18 | 2,16% | 438,00 |
| 06.03.2025 | 1,19 | 1,20 | 1,15 | 1,16 | -4,15% | - |
| 05.03.2025 | 1,16 | 1,22 | 1,16 | 1,21 | 3,88% | 2.800,00 |
| 04.03.2025 | 1,19 | 1,20 | 1,16 | 1,16 | -1,69% | - |
| 03.03.2025 | 1,20 | 1,26 | 1,18 | 1,18 | -1,67% | - |
| 28.02.2025 | 1,22 | 1,24 | 1,20 | 1,20 | -1,64% | - |
| 27.02.2025 | 1,25 | 1,26 | 1,22 | 1,22 | -2,01% | - |
| 26.02.2025 | 1,18 | 1,25 | 1,18 | 1,25 | 5,06% | - |
| 25.02.2025 | 1,18 | 1,20 | 1,17 | 1,19 | 0,42% | - |
| 24.02.2025 | 1,19 | 1,20 | 1,17 | 1,18 | -0,84% | - |
| 21.02.2025 | 1,23 | 1,23 | 1,18 | 1,19 | -3,25% | - |
| 20.02.2025 | 1,22 | 1,24 | 1,21 | 1,23 | 0,82% | - |
| 19.02.2025 | 1,24 | 1,25 | 1,21 | 1,22 | -1,61% | - |
| 18.02.2025 | 1,24 | 1,25 | 1,22 | 1,24 | 0,40% | - |
| 17.02.2025 | 1,24 | 1,24 | 1,22 | 1,24 | -0,40% | - |
| 14.02.2025 | 1,26 | 1,27 | 1,23 | 1,24 | -0,80% | - |
| 13.02.2025 | 1,24 | 1,26 | 1,22 | 1,25 | 0,81% | - |
| 12.02.2025 | 1,23 | 1,24 | 1,22 | 1,24 | 1,22% | - |
| 11.02.2025 | 1,26 | 1,27 | 1,21 | 1,23 | -2,39% | - |
| 10.02.2025 | 1,21 | 1,26 | 1,20 | 1,26 | 3,72% | - |
| 07.02.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 1,26% | - |
| 06.02.2025 | 1,18 | 1,21 | 1,17 | 1,20 | 1,27% | - |
| 05.02.2025 | 1,15 | 1,18 | 1,13 | 1,18 | 2,16% | - |
| 04.02.2025 | 1,12 | 1,16 | 1,11 | 1,16 | 4,05% | - |
| 03.02.2025 | 1,13 | 1,13 | 1,08 | 1,11 | 0,45% | - |
| 31.01.2025 | 1,13 | 1,13 | 1,10 | 1,11 | -1,78% | - |
| 30.01.2025 | 1,12 | 1,14 | 1,11 | 1,13 | 0,45% | - |
| 29.01.2025 | 1,10 | 1,12 | 1,05 | 1,12 | 1,82% | - |
| 28.01.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 0,92% | - |
| 27.01.2025 | 1,11 | 1,11 | 1,08 | 1,09 | -2,68% | - |
| 24.01.2025 | 1,12 | 1,12 | 1,10 | 1,12 | 0,00% | - |
| 23.01.2025 | 1,11 | 1,12 | 1,10 | 1,12 | 0,90% | - |
| 22.01.2025 | 1,13 | 1,13 | 1,11 | 1,11 | -1,77% | - |
| 21.01.2025 | 1,14 | 1,15 | 1,12 | 1,13 | -0,88% | - |
| 20.01.2025 | 1,12 | 1,14 | 1,11 | 1,14 | 2,70% | - |
| 17.01.2025 | 1,13 | 1,15 | 1,11 | 1,11 | -1,77% | - |
| 16.01.2025 | 1,12 | 1,13 | 1,10 | 1,13 | 0,89% | - |
| 15.01.2025 | 1,11 | 1,12 | 1,09 | 1,12 | 1,36% | - |
| 14.01.2025 | 1,09 | 1,12 | 1,08 | 1,11 | 2,31% | - |
| 13.01.2025 | 1,09 | 1,10 | 1,06 | 1,08 | -0,92% | 5.000,00 |
| 10.01.2025 | 1,12 | 1,13 | 1,08 | 1,09 | -2,68% | - |
| 09.01.2025 | 1,08 | 1,13 | 1,08 | 1,12 | 4,67% | - |
| 08.01.2025 | 1,08 | 1,09 | 1,07 | 1,07 | -0,93% | - |
| 07.01.2025 | 1,08 | 1,09 | 1,07 | 1,08 | -0,46% | - |
| 06.01.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 0,46% | 650,00 |
| 03.01.2025 | 1,08 | 1,09 | 1,07 | 1,08 | 0,00% | - |
| 02.01.2025 | 1,04 | 1,09 | 1,04 | 1,08 | 3,85% | - |
| 30.12.2024 | 1,08 | 1,09 | 1,04 | 1,04 | -3,26% | 2.000,00 |
| 27.12.2024 | 1,09 | 1,09 | 1,06 | 1,08 | -1,38% | - |
| 23.12.2024 | 1,07 | 1,10 | 1,06 | 1,09 | 1,87% | - |
| 20.12.2024 | 1,06 | 1,08 | 1,05 | 1,07 | 0,94% | - |
| 19.12.2024 | 1,05 | 1,07 | 1,05 | 1,06 | 0,95% | - |
| 18.12.2024 | 1,09 | 1,10 | 1,05 | 1,05 | -3,67% | - |
| 17.12.2024 | 1,07 | 1,10 | 1,05 | 1,09 | 1,87% | - |
| 16.12.2024 | 1,07 | 1,08 | 1,05 | 1,07 | 0,00% | - |
| 13.12.2024 | 1,09 | 1,11 | 1,06 | 1,07 | -1,83% | - |
| 12.12.2024 | 1,11 | 1,12 | 1,08 | 1,09 | -1,80% | - |
| 11.12.2024 | 1,09 | 1,12 | 1,09 | 1,11 | 1,83% | - |