12,153€
-1,20%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 12,38 | 12,45 | 12,31 | 12,36 | 0,49% | - |
| 18.03.2026 | 12,54 | 12,69 | 12,17 | 12,30 | -1,34% | - |
| 17.03.2026 | 12,43 | 12,67 | 12,12 | 12,47 | 0,08% | - |
| 16.03.2026 | 12,22 | 12,60 | 12,12 | 12,46 | 2,15% | - |
| 13.03.2026 | 12,48 | 12,68 | 12,13 | 12,20 | -2,32% | - |
| 12.03.2026 | 12,83 | 12,88 | 12,36 | 12,49 | -1,94% | - |
| 11.03.2026 | 12,75 | 12,81 | 12,52 | 12,73 | 0,69% | - |
| 10.03.2026 | 12,36 | 12,74 | 12,24 | 12,65 | 2,51% | - |
| 09.03.2026 | 12,19 | 12,48 | 12,08 | 12,34 | 0,69% | 150,00 |
| 06.03.2026 | 12,70 | 12,88 | 12,05 | 12,25 | -2,66% | - |
| 05.03.2026 | 12,95 | 13,08 | 12,55 | 12,59 | -2,57% | - |
| 04.03.2026 | 12,19 | 13,02 | 12,19 | 12,92 | 4,51% | - |
| 03.03.2026 | 12,16 | 12,38 | 11,89 | 12,36 | 1,81% | - |
| 02.03.2026 | 12,05 | 12,37 | 11,89 | 12,14 | 1,89% | - |
| 27.02.2026 | 12,08 | 12,08 | 11,45 | 11,92 | 0,57% | - |
| 26.02.2026 | 12,21 | 12,95 | 11,60 | 11,85 | -4,11% | 397,00 |
| 25.02.2026 | 12,39 | 12,66 | 12,26 | 12,36 | -0,50% | - |
| 24.02.2026 | 12,58 | 12,70 | 12,37 | 12,42 | -0,74% | - |
| 23.02.2026 | 12,12 | 12,58 | 12,11 | 12,51 | 2,71% | - |
| 20.02.2026 | 12,27 | 12,40 | 12,02 | 12,18 | -0,16% | - |
| 19.02.2026 | 12,10 | 12,30 | 12,05 | 12,20 | 1,12% | - |
| 18.02.2026 | 12,09 | 12,19 | 12,00 | 12,07 | -0,25% | - |
| 17.02.2026 | 12,01 | 12,22 | 11,89 | 12,10 | 0,12% | - |
| 16.02.2026 | 11,99 | 12,09 | 11,99 | 12,08 | -0,90% | - |
| 13.02.2026 | 12,04 | 12,32 | 11,96 | 12,19 | 0,37% | 200,00 |
| 12.02.2026 | 12,21 | 12,35 | 11,99 | 12,15 | -0,86% | 40,00 |
| 11.02.2026 | 12,25 | 12,40 | 12,09 | 12,25 | -0,63% | - |
| 10.02.2026 | 12,19 | 12,35 | 12,06 | 12,33 | 0,63% | - |
| 09.02.2026 | 12,19 | 12,34 | 12,06 | 12,25 | 1,24% | - |
| 06.02.2026 | 12,17 | 12,27 | 12,02 | 12,10 | -1,35% | - |
| 05.02.2026 | 12,35 | 12,59 | 12,14 | 12,27 | -1,45% | - |
| 04.02.2026 | 12,86 | 12,94 | 12,33 | 12,45 | -3,10% | - |
| 03.02.2026 | 12,90 | 13,08 | 12,66 | 12,84 | 0,08% | - |
| 02.02.2026 | 12,28 | 12,85 | 12,11 | 12,83 | 4,33% | 7,00 |
| 30.01.2026 | 12,24 | 12,37 | 12,12 | 12,30 | 0,35% | - |
| 29.01.2026 | 12,18 | 12,32 | 12,02 | 12,26 | 1,13% | - |
| 28.01.2026 | 12,15 | 12,32 | 12,00 | 12,12 | -0,82% | - |
| 27.01.2026 | 12,38 | 12,43 | 12,09 | 12,22 | -0,12% | - |
| 26.01.2026 | 12,29 | 12,51 | 12,07 | 12,24 | -1,57% | - |
| 23.01.2026 | 12,64 | 12,86 | 12,35 | 12,43 | -2,15% | - |
| 22.01.2026 | 12,61 | 12,94 | 12,55 | 12,70 | 0,99% | - |
| 21.01.2026 | 12,64 | 12,72 | 12,47 | 12,58 | -0,24% | - |
| 20.01.2026 | 12,35 | 12,62 | 12,18 | 12,61 | 2,02% | - |
| 19.01.2026 | 12,66 | 12,78 | 12,33 | 12,36 | -4,67% | - |
| 16.01.2026 | 12,81 | 13,00 | 12,76 | 12,96 | 1,09% | 250,00 |
| 15.01.2026 | 13,08 | 13,22 | 12,75 | 12,82 | -1,54% | - |
| 14.01.2026 | 12,88 | 13,04 | 12,67 | 13,02 | 1,92% | - |
| 13.01.2026 | 13,05 | 13,24 | 12,67 | 12,78 | -1,82% | 66,00 |
| 12.01.2026 | 13,19 | 13,19 | 12,82 | 13,02 | -1,38% | - |
| 09.01.2026 | 13,18 | 13,41 | 13,01 | 13,20 | 0,73% | - |
| 08.01.2026 | 13,56 | 13,83 | 13,03 | 13,10 | -3,05% | - |
| 07.01.2026 | 13,31 | 13,59 | 13,02 | 13,52 | 2,08% | - |
| 06.01.2026 | 13,15 | 13,41 | 13,01 | 13,24 | 3,88% | - |
| 05.01.2026 | 13,14 | 13,30 | 12,67 | 12,75 | -1,45% | - |
| 02.01.2026 | 13,57 | 13,73 | 12,82 | 12,93 | -4,11% | 516,00 |
| 30.12.2025 | 13,49 | 13,49 | 13,48 | 13,49 | -0,48% | - |
| 29.12.2025 | 13,76 | 13,97 | 13,46 | 13,55 | -1,45% | - |
| 23.12.2025 | 13,84 | 14,03 | 13,65 | 13,75 | -1,50% | 22,00 |
| 22.12.2025 | 13,88 | 14,03 | 13,63 | 13,96 | 1,14% | 8,00 |
| 19.12.2025 | 13,72 | 13,99 | 13,50 | 13,81 | 1,36% | - |
| 18.12.2025 | 13,43 | 13,76 | 13,29 | 13,62 | 1,49% | 44,00 |
| 17.12.2025 | 13,36 | 13,66 | 13,34 | 13,42 | -0,59% | - |
| 16.12.2025 | 13,38 | 13,50 | 13,15 | 13,50 | 0,56% | - |
| 15.12.2025 | 13,55 | 13,70 | 13,30 | 13,43 | -1,29% | - |
| 12.12.2025 | 13,53 | 13,72 | 13,40 | 13,60 | 0,24% | 50,00 |
| 11.12.2025 | 13,23 | 13,59 | 12,92 | 13,57 | 1,25% | - |
| 10.12.2025 | 13,53 | 13,53 | 13,19 | 13,40 | -0,15% | - |
| 09.12.2025 | 13,47 | 13,60 | 13,27 | 13,42 | -0,61% | - |
| 08.12.2025 | 13,52 | 13,83 | 13,40 | 13,50 | 1,52% | - |
| 05.12.2025 | 13,16 | 13,30 | 12,87 | 13,30 | 1,62% | 16,00 |
| 04.12.2025 | 12,77 | 13,14 | 12,57 | 13,09 | 3,19% | - |
| 03.12.2025 | 13,70 | 13,82 | 12,60 | 12,68 | -7,66% | - |
| 02.12.2025 | 13,94 | 14,20 | 13,65 | 13,74 | -1,45% | - |
| 01.12.2025 | 13,98 | 14,20 | 13,72 | 13,94 | 0,22% | 9,00 |
| 28.11.2025 | 14,15 | 14,29 | 13,85 | 13,91 | -1,47% | - |
| 27.11.2025 | 14,19 | 14,19 | 14,11 | 14,12 | 0,32% | - |
| 26.11.2025 | 14,03 | 14,22 | 13,98 | 14,07 | 1,30% | - |
| 25.11.2025 | 14,00 | 14,06 | 13,67 | 13,89 | -1,12% | - |
| 24.11.2025 | 13,61 | 14,06 | 13,59 | 14,05 | 3,06% | - |
| 21.11.2025 | 13,18 | 13,63 | 12,96 | 13,63 | 3,67% | - |
| 20.11.2025 | 13,18 | 13,50 | 13,08 | 13,15 | -0,28% | - |
| 19.11.2025 | 13,37 | 13,67 | 13,12 | 13,19 | -1,44% | - |
| 18.11.2025 | 13,31 | 13,59 | 12,96 | 13,38 | 1,10% | 100,00 |
| 17.11.2025 | 13,21 | 13,61 | 13,04 | 13,23 | -0,06% | 250,00 |
| 14.11.2025 | 13,08 | 13,34 | 12,80 | 13,24 | 0,86% | 300,00 |
| 13.11.2025 | 13,42 | 13,52 | 13,02 | 13,13 | -1,96% | - |
| 12.11.2025 | 13,47 | 13,79 | 13,29 | 13,39 | -0,32% | 145,00 |
| 11.11.2025 | 12,88 | 13,52 | 12,64 | 13,43 | 4,90% | 75,00 |
| 10.11.2025 | 12,60 | 12,97 | 12,60 | 12,81 | 1,29% | 75,00 |
| 07.11.2025 | 12,12 | 13,19 | 12,09 | 12,64 | 2,60% | 500,00 |
| 06.11.2025 | 12,57 | 12,77 | 12,21 | 12,32 | -1,70% | - |
| 05.11.2025 | 12,44 | 12,60 | 11,64 | 12,54 | 0,97% | - |
| 04.11.2025 | 11,44 | 14,08 | 11,33 | 12,42 | 7,89% | - |
| 03.11.2025 | 11,43 | 11,71 | 11,10 | 11,51 | 1,77% | - |
| 31.10.2025 | 10,48 | 11,55 | 10,44 | 11,31 | 7,95% | - |
| 30.10.2025 | 10,53 | 10,63 | 10,37 | 10,48 | -1,74% | - |
| 29.10.2025 | 10,84 | 10,86 | 10,45 | 10,66 | -1,02% | - |
| 28.10.2025 | 10,56 | 10,79 | 10,40 | 10,77 | 1,56% | - |
| 27.10.2025 | 10,23 | 10,81 | 10,17 | 10,61 | 3,89% | - |
| 24.10.2025 | 9,97 | 10,34 | 9,96 | 10,21 | 1,79% | - |