10,740€
-1,33%
Echtzeit-Aktienkurs Canada Goose Holdings Inc.
Bid:
Ask:
Aktienkurse zur Canada Goose Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 10,76 | 10,76 | 10,73 | 10,74 | -1,38% | - |
| 15.12.2025 | 10,85 | 10,96 | 10,64 | 10,89 | -1,54% | - |
| 12.12.2025 | 11,11 | 11,26 | 11,02 | 11,06 | -0,67% | - |
| 11.12.2025 | 11,21 | 11,31 | 11,03 | 11,13 | -0,78% | - |
| 10.12.2025 | 11,25 | 11,39 | 11,11 | 11,22 | -1,41% | - |
| 09.12.2025 | 11,29 | 11,49 | 11,24 | 11,38 | -0,22% | 2,00 |
| 08.12.2025 | 11,49 | 11,72 | 11,36 | 11,40 | -1,23% | - |
| 05.12.2025 | 11,99 | 12,00 | 11,54 | 11,55 | -4,21% | - |
| 04.12.2025 | 11,93 | 12,06 | 11,76 | 12,05 | 2,01% | - |
| 03.12.2025 | 12,04 | 12,09 | 11,70 | 11,82 | -1,99% | 2,00 |
| 02.12.2025 | 12,35 | 12,43 | 12,01 | 12,06 | -2,41% | - |
| 01.12.2025 | 12,10 | 12,58 | 11,95 | 12,35 | 2,19% | 1,00 |
| 28.11.2025 | 11,73 | 12,18 | 11,72 | 12,09 | 3,31% | - |
| 27.11.2025 | 11,75 | 11,77 | 11,52 | 11,70 | 0,36% | - |
| 26.11.2025 | 11,68 | 11,82 | 11,64 | 11,66 | 0,06% | - |
| 25.11.2025 | 11,19 | 11,71 | 11,00 | 11,65 | 5,24% | - |
| 24.11.2025 | 10,86 | 11,12 | 10,79 | 11,07 | 2,74% | - |
| 21.11.2025 | 10,71 | 10,78 | 10,68 | 10,78 | 0,70% | - |
| 20.11.2025 | 10,79 | 11,07 | 10,67 | 10,70 | -0,70% | - |
| 19.11.2025 | 10,81 | 10,91 | 10,58 | 10,78 | -0,81% | - |
| 18.11.2025 | 10,94 | 11,01 | 10,73 | 10,86 | -1,34% | - |
| 17.11.2025 | 11,34 | 11,43 | 10,86 | 11,01 | -2,87% | - |
| 14.11.2025 | 11,57 | 11,57 | 11,12 | 11,34 | -2,20% | - |
| 13.11.2025 | 11,57 | 11,64 | 11,35 | 11,59 | 1,33% | - |
| 12.11.2025 | 11,30 | 11,61 | 11,29 | 11,44 | 1,51% | - |
| 11.11.2025 | 11,28 | 11,45 | 11,07 | 11,27 | -0,49% | - |
| 10.11.2025 | 10,88 | 11,49 | 10,71 | 11,32 | 4,28% | - |
| 07.11.2025 | 10,57 | 11,03 | 10,09 | 10,86 | 2,38% | - |
| 06.11.2025 | 12,30 | 12,30 | 9,90 | 10,61 | -13,55% | - |
| 05.11.2025 | 11,94 | 12,31 | 11,92 | 12,27 | 3,17% | - |
| 04.11.2025 | 12,27 | 12,37 | 11,87 | 11,89 | -2,60% | - |
| 03.11.2025 | 12,09 | 12,33 | 11,73 | 12,21 | 1,31% | - |
| 31.10.2025 | 11,85 | 12,13 | 11,68 | 12,05 | 0,73% | - |
| 30.10.2025 | 11,98 | 12,12 | 11,90 | 11,96 | -0,68% | - |
| 29.10.2025 | 12,08 | 12,15 | 11,97 | 12,05 | 0,35% | - |
| 28.10.2025 | 12,01 | 12,10 | 11,86 | 12,00 | -0,31% | - |
| 27.10.2025 | 11,65 | 12,11 | 11,61 | 12,04 | 2,71% | - |
| 24.10.2025 | 11,57 | 11,79 | 11,47 | 11,72 | 1,25% | - |
| 23.10.2025 | 11,28 | 11,67 | 11,27 | 11,58 | 1,36% | 1,00 |
| 22.10.2025 | 11,31 | 11,44 | 11,24 | 11,42 | 0,84% | - |
| 21.10.2025 | 11,31 | 11,69 | 11,28 | 11,33 | 0,24% | - |
| 20.10.2025 | 11,30 | 11,50 | 11,22 | 11,30 | 0,29% | - |
| 17.10.2025 | 11,16 | 11,32 | 11,01 | 11,27 | 1,14% | 1,00 |
| 16.10.2025 | 11,17 | 11,28 | 11,04 | 11,14 | 0,52% | - |
| 15.10.2025 | 11,65 | 11,76 | 11,07 | 11,08 | -4,89% | - |
| 14.10.2025 | 11,30 | 11,75 | 11,13 | 11,65 | 4,86% | - |
| 13.10.2025 | 11,09 | 11,42 | 11,08 | 11,11 | -0,16% | - |
| 10.10.2025 | 11,45 | 11,63 | 11,08 | 11,13 | -2,58% | - |
| 09.10.2025 | 11,80 | 11,92 | 11,37 | 11,43 | -2,52% | - |
| 08.10.2025 | 11,92 | 12,04 | 11,59 | 11,72 | -2,21% | - |
| 07.10.2025 | 12,20 | 12,48 | 11,91 | 11,99 | -3,21% | - |
| 06.10.2025 | 12,47 | 12,59 | 12,22 | 12,38 | -0,62% | - |
| 03.10.2025 | 12,30 | 12,51 | 12,25 | 12,46 | 1,51% | - |
| 02.10.2025 | 12,00 | 12,35 | 11,82 | 12,28 | 3,02% | - |
| 01.10.2025 | 11,80 | 12,03 | 11,40 | 11,92 | 2,41% | - |
| 30.09.2025 | 11,72 | 11,81 | 11,50 | 11,64 | -0,30% | - |
| 29.09.2025 | 11,37 | 11,81 | 11,33 | 11,67 | 1,85% | 1.700,00 |
| 26.09.2025 | 11,39 | 11,50 | 11,21 | 11,46 | 0,50% | - |
| 25.09.2025 | 11,52 | 11,56 | 11,33 | 11,40 | -0,65% | - |
| 24.09.2025 | 11,51 | 11,68 | 11,39 | 11,48 | -0,20% | - |
| 23.09.2025 | 11,60 | 11,73 | 11,43 | 11,50 | -0,54% | - |
| 22.09.2025 | 11,66 | 11,86 | 11,54 | 11,56 | -0,82% | - |
| 19.09.2025 | 11,75 | 11,95 | 11,59 | 11,66 | -1,00% | - |
| 18.09.2025 | 11,86 | 12,02 | 11,76 | 11,77 | -1,18% | - |
| 17.09.2025 | 11,92 | 12,10 | 11,80 | 11,91 | -0,27% | - |
| 16.09.2025 | 12,12 | 12,16 | 11,81 | 11,95 | -0,95% | - |
| 15.09.2025 | 11,97 | 12,09 | 11,88 | 12,06 | 0,63% | - |
| 12.09.2025 | 12,38 | 12,58 | 11,96 | 11,99 | -3,41% | - |
| 11.09.2025 | 12,48 | 12,55 | 12,32 | 12,41 | -0,42% | - |
| 10.09.2025 | 12,72 | 12,77 | 12,37 | 12,46 | -1,35% | - |
| 09.09.2025 | 12,93 | 12,94 | 12,31 | 12,63 | -1,42% | - |
| 08.09.2025 | 11,42 | 13,11 | 11,42 | 12,81 | 12,14% | 4.000,00 |
| 05.09.2025 | 11,29 | 11,50 | 11,15 | 11,43 | 1,49% | - |
| 04.09.2025 | 10,80 | 11,31 | 10,80 | 11,26 | -0,31% | - |
| 03.09.2025 | 11,17 | 11,48 | 11,16 | 11,29 | 0,51% | - |
| 02.09.2025 | 11,09 | 11,29 | 10,98 | 11,24 | 1,22% | 1,00 |
| 01.09.2025 | 11,11 | 11,11 | 11,06 | 11,10 | 0,07% | - |
| 29.08.2025 | 11,28 | 11,48 | 10,95 | 11,09 | -2,16% | 29,00 |
| 28.08.2025 | 12,13 | 12,25 | 11,20 | 11,34 | -6,63% | - |
| 27.08.2025 | 10,45 | 12,38 | 10,45 | 12,14 | 16,09% | 100,00 |
| 26.08.2025 | 10,17 | 11,11 | 10,12 | 10,46 | 3,13% | - |
| 25.08.2025 | 9,91 | 10,22 | 9,80 | 10,14 | 2,51% | - |
| 22.08.2025 | 9,57 | 9,99 | 9,49 | 9,89 | 3,40% | - |
| 21.08.2025 | 9,61 | 9,61 | 9,45 | 9,57 | -0,13% | - |
| 20.08.2025 | 9,63 | 9,64 | 9,40 | 9,58 | -0,15% | - |
| 19.08.2025 | 9,68 | 9,86 | 9,56 | 9,60 | -0,80% | - |
| 18.08.2025 | 9,69 | 9,87 | 9,54 | 9,67 | -0,17% | - |
| 15.08.2025 | 9,56 | 9,79 | 9,50 | 9,69 | 1,35% | - |
| 14.08.2025 | 9,71 | 9,72 | 9,41 | 9,56 | -1,86% | - |
| 13.08.2025 | 9,80 | 9,91 | 9,66 | 9,74 | -0,41% | - |
| 12.08.2025 | 9,52 | 9,80 | 9,39 | 9,78 | 2,46% | - |
| 11.08.2025 | 9,62 | 9,76 | 9,46 | 9,55 | -0,75% | - |
| 08.08.2025 | 9,81 | 9,86 | 9,47 | 9,62 | -1,91% | - |
| 07.08.2025 | 9,68 | 9,90 | 9,63 | 9,80 | 0,99% | - |
| 06.08.2025 | 9,84 | 9,97 | 9,69 | 9,71 | -0,97% | - |
| 05.08.2025 | 9,87 | 9,94 | 9,55 | 9,80 | -0,77% | - |
| 04.08.2025 | 9,72 | 10,02 | 9,57 | 9,88 | 1,20% | - |
| 01.08.2025 | 9,59 | 10,02 | 9,41 | 9,76 | 1,81% | - |
| 31.07.2025 | 11,15 | 11,30 | 9,53 | 9,59 | -14,22% | 20,00 |
| 30.07.2025 | 11,32 | 11,52 | 11,11 | 11,18 | -0,71% | - |