9,141€
-3,58%
Echtzeit-Aktienkurs Canada Goose Holdings Inc.
Bid:
Ask:
Aktienkurse zur Canada Goose Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 9,46 | 9,52 | 9,38 | 9,41 | -0,77% | - |
| 01.04.2026 | 9,49 | 9,54 | 9,48 | 9,48 | 0,78% | - |
| 31.03.2026 | 9,09 | 9,62 | 9,09 | 9,41 | 3,53% | - |
| 30.03.2026 | 9,18 | 9,31 | 9,03 | 9,09 | -1,80% | - |
| 27.03.2026 | 9,32 | 9,36 | 9,18 | 9,25 | -1,45% | - |
| 26.03.2026 | 9,44 | 9,54 | 9,37 | 9,39 | -0,66% | - |
| 25.03.2026 | 9,40 | 9,55 | 9,35 | 9,45 | 0,46% | - |
| 24.03.2026 | 9,39 | 9,49 | 9,30 | 9,41 | -1,00% | - |
| 23.03.2026 | 9,42 | 9,61 | 9,23 | 9,50 | 2,56% | - |
| 20.03.2026 | 9,33 | 9,38 | 9,23 | 9,27 | -1,26% | - |
| 19.03.2026 | 9,54 | 9,56 | 9,36 | 9,38 | -1,50% | - |
| 18.03.2026 | 9,46 | 9,59 | 9,38 | 9,53 | -0,14% | - |
| 17.03.2026 | 9,38 | 9,54 | 9,35 | 9,54 | 1,13% | - |
| 16.03.2026 | 9,49 | 9,55 | 9,40 | 9,43 | 0,87% | 1,00 |
| 13.03.2026 | 9,37 | 9,56 | 9,35 | 9,35 | -1,96% | - |
| 12.03.2026 | 9,48 | 9,56 | 9,38 | 9,54 | 0,68% | - |
| 11.03.2026 | 9,59 | 9,69 | 9,42 | 9,48 | -2,18% | - |
| 10.03.2026 | 9,58 | 9,72 | 9,53 | 9,69 | 2,31% | - |
| 09.03.2026 | 9,54 | 9,60 | 9,22 | 9,47 | -2,18% | - |
| 06.03.2026 | 9,97 | 9,99 | 9,67 | 9,68 | -2,27% | - |
| 05.03.2026 | 10,14 | 10,18 | 9,85 | 9,90 | -1,33% | - |
| 04.03.2026 | 10,09 | 10,17 | 9,96 | 10,04 | -2,11% | - |
| 03.03.2026 | 10,23 | 10,27 | 9,90 | 10,25 | 0,29% | - |
| 02.03.2026 | 10,30 | 10,47 | 10,08 | 10,22 | -1,85% | - |
| 27.02.2026 | 10,59 | 10,59 | 10,23 | 10,42 | -0,24% | 1,00 |
| 26.02.2026 | 10,32 | 10,60 | 10,31 | 10,44 | -1,32% | - |
| 25.02.2026 | 10,55 | 10,58 | 10,27 | 10,58 | 0,93% | - |
| 24.02.2026 | 10,27 | 10,54 | 10,22 | 10,48 | 2,04% | - |
| 23.02.2026 | 10,56 | 10,56 | 10,23 | 10,27 | -3,07% | - |
| 20.02.2026 | 10,48 | 10,74 | 10,39 | 10,60 | 0,74% | - |
| 19.02.2026 | 10,35 | 10,53 | 10,20 | 10,52 | 2,71% | - |
| 18.02.2026 | 10,07 | 10,50 | 10,07 | 10,24 | 3,19% | - |
| 17.02.2026 | 10,30 | 10,35 | 9,84 | 9,93 | -3,89% | - |
| 16.02.2026 | 10,31 | 10,37 | 10,31 | 10,33 | -0,02% | - |
| 13.02.2026 | 10,01 | 10,45 | 10,01 | 10,33 | 2,81% | - |
| 12.02.2026 | 9,97 | 10,11 | 9,84 | 10,05 | 1,63% | - |
| 11.02.2026 | 10,04 | 10,20 | 9,84 | 9,89 | -1,72% | - |
| 10.02.2026 | 9,99 | 10,21 | 9,90 | 10,06 | 0,38% | - |
| 09.02.2026 | 9,41 | 10,08 | 9,37 | 10,02 | 6,86% | - |
| 06.02.2026 | 9,04 | 9,63 | 8,64 | 9,38 | 4,43% | - |
| 05.02.2026 | 11,20 | 11,39 | 8,59 | 8,98 | -20,09% | - |
| 04.02.2026 | 10,69 | 11,30 | 10,55 | 11,24 | 5,94% | - |
| 03.02.2026 | 10,59 | 10,88 | 10,57 | 10,61 | -0,77% | - |
| 02.02.2026 | 10,23 | 10,76 | 10,16 | 10,69 | 4,37% | - |
| 30.01.2026 | 10,33 | 10,39 | 10,14 | 10,24 | -1,21% | - |
| 29.01.2026 | 10,26 | 10,41 | 10,17 | 10,37 | 1,07% | 2,00 |
| 28.01.2026 | 10,43 | 10,51 | 10,15 | 10,26 | -3,35% | - |
| 27.01.2026 | 10,58 | 10,65 | 10,46 | 10,61 | -0,19% | - |
| 26.01.2026 | 10,86 | 10,89 | 10,63 | 10,63 | -1,71% | - |
| 23.01.2026 | 10,93 | 11,14 | 10,77 | 10,82 | -1,39% | - |
| 22.01.2026 | 10,71 | 11,09 | 10,71 | 10,97 | 4,08% | - |
| 21.01.2026 | 10,38 | 10,79 | 10,34 | 10,54 | 0,40% | - |
| 20.01.2026 | 11,03 | 11,03 | 10,49 | 10,50 | -4,87% | - |
| 19.01.2026 | 10,98 | 11,16 | 10,96 | 11,04 | -0,72% | - |
| 16.01.2026 | 11,49 | 11,51 | 10,95 | 11,12 | -3,20% | - |
| 15.01.2026 | 11,43 | 11,65 | 11,29 | 11,48 | -0,56% | - |
| 14.01.2026 | 11,59 | 11,67 | 11,44 | 11,55 | -0,52% | - |
| 13.01.2026 | 11,44 | 11,61 | 11,35 | 11,61 | 1,13% | - |
| 12.01.2026 | 11,34 | 11,57 | 11,15 | 11,48 | 1,41% | - |
| 09.01.2026 | 11,80 | 11,80 | 11,32 | 11,32 | -3,15% | - |
| 08.01.2026 | 11,13 | 11,89 | 11,04 | 11,69 | 4,85% | - |
| 07.01.2026 | 12,22 | 12,27 | 11,15 | 11,15 | -8,74% | - |
| 06.01.2026 | 11,87 | 12,40 | 11,83 | 12,21 | 2,80% | - |
| 05.01.2026 | 11,57 | 12,15 | 11,52 | 11,88 | 2,41% | - |
| 02.01.2026 | 11,02 | 11,60 | 11,02 | 11,60 | 4,79% | 96,00 |
| 30.12.2025 | 11,07 | 11,08 | 11,05 | 11,07 | -0,25% | - |
| 29.12.2025 | 10,90 | 11,22 | 10,78 | 11,10 | 2,71% | - |
| 23.12.2025 | 10,76 | 10,95 | 10,71 | 10,81 | 0,14% | - |
| 22.12.2025 | 10,99 | 11,07 | 10,61 | 10,79 | -0,53% | - |
| 19.12.2025 | 11,08 | 11,19 | 10,83 | 10,85 | -1,43% | 2,00 |
| 18.12.2025 | 11,01 | 11,30 | 11,00 | 11,01 | -1,21% | - |
| 17.12.2025 | 11,02 | 11,24 | 10,94 | 11,14 | 2,11% | - |
| 16.12.2025 | 10,76 | 11,21 | 10,73 | 10,91 | 0,23% | 2,00 |
| 15.12.2025 | 10,85 | 10,96 | 10,64 | 10,89 | -1,54% | - |
| 12.12.2025 | 11,11 | 11,26 | 11,02 | 11,06 | -0,67% | - |
| 11.12.2025 | 11,21 | 11,31 | 11,03 | 11,13 | -0,78% | - |
| 10.12.2025 | 11,25 | 11,39 | 11,11 | 11,22 | -1,41% | - |
| 09.12.2025 | 11,29 | 11,49 | 11,24 | 11,38 | -0,22% | 2,00 |
| 08.12.2025 | 11,49 | 11,72 | 11,36 | 11,40 | -1,23% | - |
| 05.12.2025 | 11,99 | 12,00 | 11,54 | 11,55 | -4,21% | - |
| 04.12.2025 | 11,93 | 12,06 | 11,76 | 12,05 | 2,01% | - |
| 03.12.2025 | 12,04 | 12,09 | 11,70 | 11,82 | -1,99% | 2,00 |
| 02.12.2025 | 12,35 | 12,43 | 12,01 | 12,06 | -2,41% | - |
| 01.12.2025 | 12,10 | 12,58 | 11,95 | 12,35 | 2,19% | 1,00 |
| 28.11.2025 | 11,73 | 12,18 | 11,72 | 12,09 | 3,31% | - |
| 27.11.2025 | 11,75 | 11,77 | 11,52 | 11,70 | 0,36% | - |
| 26.11.2025 | 11,68 | 11,82 | 11,64 | 11,66 | 0,06% | - |
| 25.11.2025 | 11,19 | 11,71 | 11,00 | 11,65 | 5,24% | - |
| 24.11.2025 | 10,86 | 11,12 | 10,79 | 11,07 | 2,74% | - |
| 21.11.2025 | 10,71 | 10,78 | 10,68 | 10,78 | 0,70% | - |
| 20.11.2025 | 10,79 | 11,07 | 10,67 | 10,70 | -0,70% | - |
| 19.11.2025 | 10,81 | 10,91 | 10,58 | 10,78 | -0,81% | - |
| 18.11.2025 | 10,94 | 11,01 | 10,73 | 10,86 | -1,34% | - |
| 17.11.2025 | 11,34 | 11,43 | 10,86 | 11,01 | -2,87% | - |
| 14.11.2025 | 11,57 | 11,57 | 11,12 | 11,34 | -2,20% | - |
| 13.11.2025 | 11,57 | 11,64 | 11,35 | 11,59 | 1,33% | - |
| 12.11.2025 | 11,30 | 11,61 | 11,29 | 11,44 | 1,51% | - |
| 11.11.2025 | 11,28 | 11,45 | 11,07 | 11,27 | -0,49% | - |
| 10.11.2025 | 10,88 | 11,49 | 10,71 | 11,32 | 4,28% | - |
| 07.11.2025 | 10,57 | 11,03 | 10,09 | 10,86 | 2,38% | - |