10,310€
2,61%
Echtzeit-Aktienkurs Canada Goose Holdings Inc.
Bid:
Ask:
Aktienkurse zur Canada Goose Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 10,01 | 10,45 | 10,01 | 10,33 | 2,81% | - |
| 12.02.2026 | 9,97 | 10,11 | 9,84 | 10,05 | 1,63% | - |
| 11.02.2026 | 10,04 | 10,20 | 9,84 | 9,89 | -1,72% | - |
| 10.02.2026 | 9,99 | 10,21 | 9,90 | 10,06 | 0,38% | - |
| 09.02.2026 | 9,41 | 10,08 | 9,37 | 10,02 | 6,86% | - |
| 06.02.2026 | 9,04 | 9,63 | 8,64 | 9,38 | 4,43% | - |
| 05.02.2026 | 11,20 | 11,39 | 8,59 | 8,98 | -20,09% | - |
| 04.02.2026 | 10,69 | 11,30 | 10,55 | 11,24 | 5,94% | - |
| 03.02.2026 | 10,59 | 10,88 | 10,57 | 10,61 | -0,77% | - |
| 02.02.2026 | 10,23 | 10,76 | 10,16 | 10,69 | 4,37% | - |
| 30.01.2026 | 10,33 | 10,39 | 10,14 | 10,24 | -1,21% | - |
| 29.01.2026 | 10,26 | 10,41 | 10,17 | 10,37 | 1,07% | 2,00 |
| 28.01.2026 | 10,43 | 10,51 | 10,15 | 10,26 | -3,35% | - |
| 27.01.2026 | 10,58 | 10,65 | 10,46 | 10,61 | -0,19% | - |
| 26.01.2026 | 10,86 | 10,89 | 10,63 | 10,63 | -1,71% | - |
| 23.01.2026 | 10,93 | 11,14 | 10,77 | 10,82 | -1,39% | - |
| 22.01.2026 | 10,71 | 11,09 | 10,71 | 10,97 | 4,08% | - |
| 21.01.2026 | 10,38 | 10,79 | 10,34 | 10,54 | 0,40% | - |
| 20.01.2026 | 11,03 | 11,03 | 10,49 | 10,50 | -4,87% | - |
| 19.01.2026 | 10,98 | 11,16 | 10,96 | 11,04 | -0,72% | - |
| 16.01.2026 | 11,49 | 11,51 | 10,95 | 11,12 | -3,20% | - |
| 15.01.2026 | 11,43 | 11,65 | 11,29 | 11,48 | -0,56% | - |
| 14.01.2026 | 11,59 | 11,67 | 11,44 | 11,55 | -0,52% | - |
| 13.01.2026 | 11,44 | 11,61 | 11,35 | 11,61 | 1,13% | - |
| 12.01.2026 | 11,34 | 11,57 | 11,15 | 11,48 | 1,41% | - |
| 09.01.2026 | 11,80 | 11,80 | 11,32 | 11,32 | -3,15% | - |
| 08.01.2026 | 11,13 | 11,89 | 11,04 | 11,69 | 4,85% | - |
| 07.01.2026 | 12,22 | 12,27 | 11,15 | 11,15 | -8,74% | - |
| 06.01.2026 | 11,87 | 12,40 | 11,83 | 12,21 | 2,80% | - |
| 05.01.2026 | 11,57 | 12,15 | 11,52 | 11,88 | 2,41% | - |
| 02.01.2026 | 11,02 | 11,60 | 11,02 | 11,60 | 4,79% | 96,00 |
| 30.12.2025 | 11,07 | 11,08 | 11,05 | 11,07 | -0,25% | - |
| 29.12.2025 | 10,90 | 11,22 | 10,78 | 11,10 | 2,71% | - |
| 23.12.2025 | 10,76 | 10,95 | 10,71 | 10,81 | 0,14% | - |
| 22.12.2025 | 10,99 | 11,07 | 10,61 | 10,79 | -0,53% | - |
| 19.12.2025 | 11,08 | 11,19 | 10,83 | 10,85 | -1,43% | 2,00 |
| 18.12.2025 | 11,01 | 11,30 | 11,00 | 11,01 | -1,21% | - |
| 17.12.2025 | 11,02 | 11,24 | 10,94 | 11,14 | 2,11% | - |
| 16.12.2025 | 10,76 | 11,21 | 10,73 | 10,91 | 0,23% | 2,00 |
| 15.12.2025 | 10,85 | 10,96 | 10,64 | 10,89 | -1,54% | - |
| 12.12.2025 | 11,11 | 11,26 | 11,02 | 11,06 | -0,67% | - |
| 11.12.2025 | 11,21 | 11,31 | 11,03 | 11,13 | -0,78% | - |
| 10.12.2025 | 11,25 | 11,39 | 11,11 | 11,22 | -1,41% | - |
| 09.12.2025 | 11,29 | 11,49 | 11,24 | 11,38 | -0,22% | 2,00 |
| 08.12.2025 | 11,49 | 11,72 | 11,36 | 11,40 | -1,23% | - |
| 05.12.2025 | 11,99 | 12,00 | 11,54 | 11,55 | -4,21% | - |
| 04.12.2025 | 11,93 | 12,06 | 11,76 | 12,05 | 2,01% | - |
| 03.12.2025 | 12,04 | 12,09 | 11,70 | 11,82 | -1,99% | 2,00 |
| 02.12.2025 | 12,35 | 12,43 | 12,01 | 12,06 | -2,41% | - |
| 01.12.2025 | 12,10 | 12,58 | 11,95 | 12,35 | 2,19% | 1,00 |
| 28.11.2025 | 11,73 | 12,18 | 11,72 | 12,09 | 3,31% | - |
| 27.11.2025 | 11,75 | 11,77 | 11,52 | 11,70 | 0,36% | - |
| 26.11.2025 | 11,68 | 11,82 | 11,64 | 11,66 | 0,06% | - |
| 25.11.2025 | 11,19 | 11,71 | 11,00 | 11,65 | 5,24% | - |
| 24.11.2025 | 10,86 | 11,12 | 10,79 | 11,07 | 2,74% | - |
| 21.11.2025 | 10,71 | 10,78 | 10,68 | 10,78 | 0,70% | - |
| 20.11.2025 | 10,79 | 11,07 | 10,67 | 10,70 | -0,70% | - |
| 19.11.2025 | 10,81 | 10,91 | 10,58 | 10,78 | -0,81% | - |
| 18.11.2025 | 10,94 | 11,01 | 10,73 | 10,86 | -1,34% | - |
| 17.11.2025 | 11,34 | 11,43 | 10,86 | 11,01 | -2,87% | - |
| 14.11.2025 | 11,57 | 11,57 | 11,12 | 11,34 | -2,20% | - |
| 13.11.2025 | 11,57 | 11,64 | 11,35 | 11,59 | 1,33% | - |
| 12.11.2025 | 11,30 | 11,61 | 11,29 | 11,44 | 1,51% | - |
| 11.11.2025 | 11,28 | 11,45 | 11,07 | 11,27 | -0,49% | - |
| 10.11.2025 | 10,88 | 11,49 | 10,71 | 11,32 | 4,28% | - |
| 07.11.2025 | 10,57 | 11,03 | 10,09 | 10,86 | 2,38% | - |
| 06.11.2025 | 12,30 | 12,30 | 9,90 | 10,61 | -13,55% | - |
| 05.11.2025 | 11,94 | 12,31 | 11,92 | 12,27 | 3,17% | - |
| 04.11.2025 | 12,27 | 12,37 | 11,87 | 11,89 | -2,60% | - |
| 03.11.2025 | 12,09 | 12,33 | 11,73 | 12,21 | 1,31% | - |
| 31.10.2025 | 11,85 | 12,13 | 11,68 | 12,05 | 0,73% | - |
| 30.10.2025 | 11,98 | 12,12 | 11,90 | 11,96 | -0,68% | - |
| 29.10.2025 | 12,08 | 12,15 | 11,97 | 12,05 | 0,35% | - |
| 28.10.2025 | 12,01 | 12,10 | 11,86 | 12,00 | -0,31% | - |
| 27.10.2025 | 11,65 | 12,11 | 11,61 | 12,04 | 2,71% | - |
| 24.10.2025 | 11,57 | 11,79 | 11,47 | 11,72 | 1,25% | - |
| 23.10.2025 | 11,28 | 11,67 | 11,27 | 11,58 | 1,36% | 1,00 |
| 22.10.2025 | 11,31 | 11,44 | 11,24 | 11,42 | 0,84% | - |
| 21.10.2025 | 11,31 | 11,69 | 11,28 | 11,33 | 0,24% | - |
| 20.10.2025 | 11,30 | 11,50 | 11,22 | 11,30 | 0,29% | - |
| 17.10.2025 | 11,16 | 11,32 | 11,01 | 11,27 | 1,14% | 1,00 |
| 16.10.2025 | 11,17 | 11,28 | 11,04 | 11,14 | 0,52% | - |
| 15.10.2025 | 11,65 | 11,76 | 11,07 | 11,08 | -4,89% | - |
| 14.10.2025 | 11,30 | 11,75 | 11,13 | 11,65 | 4,86% | - |
| 13.10.2025 | 11,09 | 11,42 | 11,08 | 11,11 | -0,16% | - |
| 10.10.2025 | 11,45 | 11,63 | 11,08 | 11,13 | -2,58% | - |
| 09.10.2025 | 11,80 | 11,92 | 11,37 | 11,43 | -2,52% | - |
| 08.10.2025 | 11,92 | 12,04 | 11,59 | 11,72 | -2,21% | - |
| 07.10.2025 | 12,20 | 12,48 | 11,91 | 11,99 | -3,21% | - |
| 06.10.2025 | 12,47 | 12,59 | 12,22 | 12,38 | -0,62% | - |
| 03.10.2025 | 12,30 | 12,51 | 12,25 | 12,46 | 1,51% | - |
| 02.10.2025 | 12,00 | 12,35 | 11,82 | 12,28 | 3,02% | - |
| 01.10.2025 | 11,80 | 12,03 | 11,40 | 11,92 | 2,41% | - |
| 30.09.2025 | 11,72 | 11,81 | 11,50 | 11,64 | -0,30% | - |
| 29.09.2025 | 11,37 | 11,81 | 11,33 | 11,67 | 1,85% | 1.700,00 |
| 26.09.2025 | 11,39 | 11,50 | 11,21 | 11,46 | 0,50% | - |
| 25.09.2025 | 11,52 | 11,56 | 11,33 | 11,40 | -0,65% | - |
| 24.09.2025 | 11,51 | 11,68 | 11,39 | 11,48 | -0,20% | - |
| 23.09.2025 | 11,60 | 11,73 | 11,43 | 11,50 | -0,54% | - |
| 22.09.2025 | 11,66 | 11,86 | 11,54 | 11,56 | -0,82% | - |