1,865€
1,50%
Echtzeit-Aktienkurs GoGold Resources Inc.
Bid:
Ask:
Aktienkurse zur GoGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,83 | 1,91 | 1,81 | 1,86 | 1,09% | - |
| 07.05.2026 | 1,81 | 1,96 | 1,81 | 1,84 | 2,77% | 1.905,00 |
| 06.05.2026 | 1,68 | 1,82 | 1,67 | 1,79 | 7,10% | 9.500,00 |
| 05.05.2026 | 1,63 | 1,67 | 1,62 | 1,67 | -1,68% | 2.150,00 |
| 04.05.2026 | 1,66 | 1,70 | 1,66 | 1,70 | 2,75% | - |
| 30.04.2026 | 1,63 | 1,71 | 1,61 | 1,65 | 1,23% | - |
| 29.04.2026 | 1,66 | 1,68 | 1,61 | 1,63 | -1,86% | 400,00 |
| 28.04.2026 | 1,75 | 1,75 | 1,65 | 1,66 | -3,98% | 6.000,00 |
| 27.04.2026 | 1,73 | 1,74 | 1,70 | 1,73 | 0,61% | - |
| 24.04.2026 | 1,70 | 1,75 | 1,69 | 1,72 | 1,86% | - |
| 23.04.2026 | 1,73 | 1,76 | 1,66 | 1,69 | -2,40% | 3.950,00 |
| 22.04.2026 | 1,80 | 1,80 | 1,67 | 1,73 | 1,94% | - |
| 21.04.2026 | 1,78 | 1,81 | 1,69 | 1,70 | -5,14% | 1.350,00 |
| 20.04.2026 | 1,80 | 1,80 | 1,73 | 1,79 | -2,48% | - |
| 17.04.2026 | 1,75 | 1,84 | 1,71 | 1,84 | 4,41% | - |
| 16.04.2026 | 1,74 | 1,78 | 1,72 | 1,76 | 1,27% | 5.000,00 |
| 15.04.2026 | 1,75 | 1,81 | 1,70 | 1,74 | -0,49% | - |
| 14.04.2026 | 1,70 | 1,75 | 1,69 | 1,75 | 3,31% | 8.000,00 |
| 13.04.2026 | 1,68 | 1,72 | 1,66 | 1,69 | 0,21% | 1.650,00 |
| 10.04.2026 | 1,69 | 1,71 | 1,66 | 1,69 | 1,84% | 800,00 |
| 09.04.2026 | 1,66 | 1,69 | 1,62 | 1,66 | -1,63% | - |
| 08.04.2026 | 1,66 | 1,79 | 1,66 | 1,68 | 3,13% | - |
| 07.04.2026 | 1,69 | 1,71 | 1,61 | 1,63 | 0,40% | 4.000,00 |
| 02.04.2026 | 1,73 | 1,76 | 1,59 | 1,63 | -6,71% | 1.508,00 |
| 01.04.2026 | 1,66 | 1,75 | 1,64 | 1,74 | 6,48% | 5.117,00 |
| 31.03.2026 | 1,53 | 1,65 | 1,51 | 1,64 | 6,34% | 26.523,00 |
| 30.03.2026 | 1,53 | 1,59 | 1,52 | 1,54 | 0,75% | 900,00 |
| 27.03.2026 | 1,49 | 1,57 | 1,39 | 1,53 | -1,64% | 577,00 |
| 26.03.2026 | 1,59 | 1,59 | 1,53 | 1,55 | -2,08% | - |
| 25.03.2026 | 1,58 | 1,66 | 1,58 | 1,59 | 0,67% | 10.424,00 |
| 24.03.2026 | 1,47 | 1,58 | 1,47 | 1,58 | 6,89% | 388,00 |
| 23.03.2026 | 1,45 | 1,53 | 0,00 | 1,47 | 2,50% | 14.857,00 |
| 20.03.2026 | 1,54 | 1,61 | 1,43 | 1,44 | -5,92% | 6.574,00 |
| 19.03.2026 | 1,62 | 1,64 | 1,42 | 1,53 | -6,20% | 17.489,00 |
| 18.03.2026 | 1,78 | 1,79 | 1,63 | 1,63 | -8,94% | 6.620,00 |
| 17.03.2026 | 1,89 | 1,91 | 1,78 | 1,79 | -4,46% | 80.540,00 |
| 16.03.2026 | 1,90 | 1,94 | 1,87 | 1,87 | -1,27% | 22.800,00 |
| 13.03.2026 | 2,05 | 2,05 | 1,89 | 1,90 | -7,21% | 4.920,00 |
| 12.03.2026 | 2,06 | 2,14 | 2,02 | 2,04 | -0,07% | 12.975,00 |
| 11.03.2026 | 2,14 | 2,14 | 2,00 | 2,05 | -4,35% | 11.100,00 |
| 10.03.2026 | 2,08 | 2,20 | 2,08 | 2,14 | 4,24% | - |
| 09.03.2026 | 2,08 | 2,10 | 1,93 | 2,05 | -1,30% | 275,00 |
| 06.03.2026 | 2,04 | 2,09 | 1,96 | 2,08 | 3,59% | - |
| 05.03.2026 | 2,15 | 2,18 | 1,99 | 2,01 | -7,08% | 700,00 |
| 04.03.2026 | 2,12 | 2,21 | 2,11 | 2,16 | 3,20% | 4.100,00 |
| 03.03.2026 | 2,30 | 2,30 | 2,07 | 2,09 | -8,28% | 10.925,00 |
| 02.03.2026 | 2,26 | 2,44 | 2,20 | 2,28 | 2,19% | 17.200,00 |
| 27.02.2026 | 2,26 | 2,31 | 2,23 | 2,23 | -0,53% | 15.750,00 |
| 26.02.2026 | 2,25 | 2,27 | 2,19 | 2,25 | 0,00% | 2.060,00 |
| 25.02.2026 | 2,14 | 2,27 | 2,14 | 2,25 | 5,50% | 8.760,00 |
| 24.02.2026 | 2,07 | 2,13 | 1,98 | 2,13 | 1,33% | - |
| 23.02.2026 | 2,21 | 2,22 | 2,04 | 2,10 | -6,08% | 7.550,00 |
| 20.02.2026 | 2,08 | 2,25 | 2,07 | 2,24 | 7,29% | 2.000,00 |
| 19.02.2026 | 1,87 | 2,09 | 1,87 | 2,08 | 4,91% | 1.230,00 |
| 18.02.2026 | 1,88 | 2,01 | 1,88 | 1,99 | 5,08% | 7.900,00 |
| 17.02.2026 | 1,94 | 1,94 | 1,88 | 1,89 | -5,62% | - |
| 16.02.2026 | 1,97 | 2,00 | 1,96 | 2,00 | 2,17% | - |
| 13.02.2026 | 1,88 | 1,96 | 1,85 | 1,96 | 2,97% | 5.180,00 |
| 12.02.2026 | 2,04 | 2,09 | 1,88 | 1,90 | -3,84% | 5.494,00 |
| 11.02.2026 | 1,98 | 2,04 | 1,96 | 1,98 | 0,30% | 1.416,00 |
| 10.02.2026 | 2,02 | 2,02 | 1,95 | 1,97 | -0,73% | 9.180,00 |
| 09.02.2026 | 1,95 | 2,01 | 1,94 | 1,99 | 1,53% | 3.600,00 |
| 06.02.2026 | 1,85 | 1,96 | 1,85 | 1,96 | 3,79% | 10.400,00 |
| 05.02.2026 | 2,04 | 2,06 | 1,86 | 1,89 | -6,10% | 6.014,00 |
| 04.02.2026 | 2,07 | 2,19 | 1,97 | 2,01 | -1,78% | - |
| 03.02.2026 | 1,96 | 2,12 | 1,96 | 2,05 | 6,48% | 12.000,00 |
| 02.02.2026 | 1,98 | 2,03 | 1,78 | 1,92 | -9,41% | 20.332,00 |
| 30.01.2026 | 2,27 | 2,30 | 2,05 | 2,12 | -5,94% | 11.946,00 |
| 29.01.2026 | 2,38 | 2,40 | 2,20 | 2,26 | -3,92% | 3.050,00 |
| 28.01.2026 | 2,35 | 2,43 | 2,32 | 2,35 | 4,22% | 23.393,00 |
| 27.01.2026 | 2,30 | 2,39 | 2,21 | 2,25 | -1,96% | 17.518,00 |
| 26.01.2026 | 2,43 | 2,70 | 2,29 | 2,30 | -4,29% | 26.291,00 |
| 23.01.2026 | 2,33 | 2,46 | 2,33 | 2,40 | 4,03% | 15.283,00 |
| 22.01.2026 | 2,15 | 2,31 | 2,15 | 2,31 | 6,41% | 4.077,00 |
| 21.01.2026 | 2,09 | 2,19 | 2,08 | 2,17 | 5,65% | 21.036,00 |
| 20.01.2026 | 2,09 | 2,14 | 2,03 | 2,05 | -1,96% | 9.800,00 |
| 19.01.2026 | 2,00 | 2,22 | 2,00 | 2,09 | 2,75% | 1.260,00 |
| 16.01.2026 | 2,00 | 2,04 | 1,92 | 2,04 | 1,37% | 10.410,00 |
| 15.01.2026 | 2,00 | 2,01 | 1,94 | 2,01 | 2,11% | 3.336,00 |
| 14.01.2026 | 2,00 | 2,05 | 1,96 | 1,97 | -4,84% | 4.800,00 |
| 13.01.2026 | 1,99 | 2,09 | 1,98 | 2,07 | 4,02% | 5.200,00 |
| 12.01.2026 | 1,88 | 2,00 | 1,88 | 1,99 | 5,52% | 38.436,00 |
| 09.01.2026 | 1,84 | 1,96 | 1,84 | 1,88 | 2,34% | 3.675,00 |
| 08.01.2026 | 1,89 | 1,89 | 1,82 | 1,84 | -1,58% | 5.000,00 |
| 07.01.2026 | 1,91 | 1,92 | 1,81 | 1,87 | -1,53% | 2.380,00 |
| 06.01.2026 | 1,84 | 1,94 | 1,84 | 1,90 | 1,31% | 7.196,00 |
| 05.01.2026 | 1,80 | 1,91 | 1,80 | 1,88 | 0,59% | 2.017,00 |
| 02.01.2026 | 1,81 | 1,86 | 1,81 | 1,86 | 2,64% | 3.928,00 |
| 30.12.2025 | 1,78 | 1,82 | 1,78 | 1,82 | 2,28% | - |
| 29.12.2025 | 1,83 | 1,98 | 1,75 | 1,78 | -2,66% | 2.730,00 |
| 23.12.2025 | 1,83 | 1,87 | 1,80 | 1,82 | 0,08% | 1.000,00 |
| 22.12.2025 | 1,73 | 1,87 | 1,73 | 1,82 | 3,58% | 4.000,00 |
| 19.12.2025 | 1,76 | 1,85 | 1,74 | 1,76 | -3,56% | - |
| 18.12.2025 | 1,82 | 1,83 | 1,81 | 1,82 | 0,33% | - |
| 17.12.2025 | 1,82 | 1,87 | 1,81 | 1,82 | 1,11% | 5.949,00 |
| 16.12.2025 | 1,82 | 1,83 | 1,77 | 1,80 | -0,80% | 10.000,00 |
| 15.12.2025 | 1,79 | 1,86 | 1,78 | 1,81 | 0,39% | 19.658,00 |
| 12.12.2025 | 1,83 | 1,94 | 1,78 | 1,81 | -2,09% | 16.060,00 |
| 11.12.2025 | 1,72 | 1,88 | 1,71 | 1,84 | 11,05% | 14.257,00 |
| 10.12.2025 | 1,71 | 1,74 | 1,66 | 1,66 | -3,15% | 68.000,00 |