2,755€
2,15%
Echtzeit-Aktienkurs GoGold Resources Inc.
Bid:
Ask:
Aktienkurse zur GoGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 2,74 | 2,77 | 2,74 | 2,76 | 2,30% | - |
| 25.08.2026 | 2,60 | 2,75 | 2,58 | 2,70 | 3,69% | 5.039,00 |
| 24.08.2026 | 2,56 | 2,75 | 2,54 | 2,60 | 1,17% | 950,00 |
| 21.08.2026 | 2,52 | 2,66 | 2,52 | 2,57 | 1,14% | - |
| 20.08.2026 | 2,38 | 2,57 | 2,38 | 2,54 | 5,56% | - |
| 19.08.2026 | 2,28 | 2,45 | 2,28 | 2,41 | 3,84% | - |
| 18.08.2026 | 2,36 | 2,38 | 2,31 | 2,32 | -3,21% | - |
| 17.08.2026 | 2,27 | 2,43 | 2,24 | 2,40 | 4,31% | - |
| 14.08.2026 | 2,21 | 2,33 | 2,20 | 2,30 | 2,27% | - |
| 13.08.2026 | 2,30 | 2,34 | 2,23 | 2,25 | -1,53% | 1.851,00 |
| 12.08.2026 | 2,32 | 2,41 | 2,27 | 2,28 | -2,69% | 102,00 |
| 11.08.2026 | 2,35 | 2,36 | 2,31 | 2,34 | -1,22% | 215,00 |
| 10.08.2026 | 2,24 | 2,38 | 2,24 | 2,37 | 4,54% | 5.060,00 |
| 07.08.2026 | 2,15 | 2,35 | 2,15 | 2,27 | 4,56% | - |
| 06.08.2026 | 2,06 | 2,17 | 2,01 | 2,17 | 4,32% | - |
| 05.08.2026 | 1,89 | 2,11 | 1,89 | 2,08 | 7,96% | 8.704,00 |
| 04.08.2026 | 1,78 | 1,93 | 1,78 | 1,93 | 7,14% | - |
| 03.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,21% | - |
| 31.07.2026 | 1,79 | 1,83 | 1,77 | 1,78 | -0,67% | 180,00 |
| 30.07.2026 | 1,78 | 1,81 | 1,76 | 1,79 | -2,29% | - |
| 29.07.2026 | 1,77 | 1,85 | 1,74 | 1,83 | 2,09% | - |
| 28.07.2026 | 1,83 | 1,87 | 1,77 | 1,79 | -4,37% | 1.800,00 |
| 27.07.2026 | 1,82 | 1,89 | 1,82 | 1,88 | 0,37% | 1.500,00 |
| 24.07.2026 | 1,84 | 1,89 | 1,81 | 1,87 | -1,84% | 1.000,00 |
| 23.07.2026 | 1,94 | 2,04 | 1,90 | 1,90 | -1,40% | 4.500,00 |
| 22.07.2026 | 1,91 | 1,94 | 1,91 | 1,93 | 1,39% | - |
| 21.07.2026 | 1,80 | 1,92 | 1,80 | 1,90 | 5,57% | 1.100,00 |
| 20.07.2026 | 1,75 | 1,87 | 1,75 | 1,80 | -0,66% | 550,00 |
| 17.07.2026 | 1,79 | 1,83 | 1,75 | 1,82 | 0,00% | - |
| 16.07.2026 | 1,87 | 1,92 | 1,80 | 1,82 | -4,97% | - |
| 15.07.2026 | 1,91 | 1,96 | 1,91 | 1,91 | -2,00% | - |
| 14.07.2026 | 1,84 | 1,96 | 1,84 | 1,95 | 4,06% | 784,00 |
| 13.07.2026 | 1,93 | 1,95 | 1,86 | 1,87 | -4,14% | 1.068,00 |
| 10.07.2026 | 1,88 | 1,97 | 1,88 | 1,96 | -1,29% | 825,00 |
| 09.07.2026 | 1,85 | 1,99 | 1,85 | 1,98 | 4,43% | - |
| 08.07.2026 | 1,93 | 2,02 | 1,83 | 1,90 | -4,19% | 2.000,00 |
| 07.07.2026 | 2,06 | 2,11 | 1,97 | 1,98 | -4,74% | 2.600,00 |
| 06.07.2026 | 2,15 | 2,22 | 2,04 | 2,08 | -4,72% | 3.450,00 |
| 03.07.2026 | 2,00 | 2,18 | 2,00 | 2,18 | 5,21% | - |
| 02.07.2026 | 1,98 | 2,10 | 1,95 | 2,07 | 6,28% | 3.000,00 |
| 01.07.2026 | 1,94 | 1,95 | 1,94 | 1,95 | -0,61% | - |
| 30.06.2026 | 1,94 | 1,98 | 1,92 | 1,96 | 0,95% | - |
| 29.06.2026 | 1,94 | 1,99 | 1,91 | 1,94 | 0,31% | - |
| 26.06.2026 | 1,84 | 1,94 | 1,84 | 1,94 | 4,45% | 60,00 |
| 25.06.2026 | 1,84 | 1,91 | 1,84 | 1,86 | 0,08% | 1.100,00 |
| 24.06.2026 | 1,94 | 1,97 | 1,85 | 1,85 | -6,29% | 2.600,00 |
| 23.06.2026 | 2,10 | 2,10 | 1,97 | 1,98 | -3,68% | 400,00 |
| 22.06.2026 | 2,00 | 2,12 | 2,00 | 2,05 | 1,83% | 25.000,00 |
| 19.06.2026 | 2,09 | 2,11 | 1,98 | 2,02 | -0,98% | - |
| 18.06.2026 | 2,02 | 2,10 | 1,99 | 2,04 | -2,49% | - |
| 17.06.2026 | 2,05 | 2,10 | 2,04 | 2,09 | 2,50% | 1.000,00 |
| 16.06.2026 | 2,03 | 2,09 | 2,02 | 2,04 | -0,54% | 5.000,00 |
| 15.06.2026 | 1,99 | 2,06 | 1,99 | 2,05 | 1,69% | - |
| 12.06.2026 | 1,93 | 2,06 | 1,93 | 2,02 | 4,57% | 50,00 |
| 11.06.2026 | 1,86 | 1,96 | 1,84 | 1,93 | 1,64% | 1.000,00 |
| 10.06.2026 | 1,94 | 2,02 | 1,86 | 1,90 | -2,72% | 1.143,00 |
| 09.06.2026 | 2,01 | 2,09 | 1,87 | 1,95 | -6,66% | 3.849,00 |
| 08.06.2026 | 1,80 | 2,29 | 1,80 | 2,09 | 11,69% | 150,00 |
| 05.06.2026 | 2,04 | 2,06 | 1,80 | 1,87 | -9,47% | 3.450,00 |
| 04.06.2026 | 2,03 | 2,11 | 2,02 | 2,07 | 0,54% | 6.732,00 |
| 03.06.2026 | 2,11 | 2,18 | 2,04 | 2,05 | -3,79% | - |
| 02.06.2026 | 2,11 | 2,15 | 2,10 | 2,14 | 2,01% | - |
| 01.06.2026 | 2,12 | 2,26 | 2,01 | 2,09 | -0,85% | 5.583,00 |
| 29.05.2026 | 2,04 | 2,15 | 2,02 | 2,11 | 1,83% | - |
| 28.05.2026 | 1,99 | 2,09 | 1,95 | 2,07 | 2,12% | - |
| 27.05.2026 | 2,13 | 2,13 | 2,03 | 2,03 | -1,69% | 1.000,00 |
| 26.05.2026 | 2,05 | 2,14 | 2,03 | 2,07 | 0,15% | - |
| 25.05.2026 | 1,98 | 2,08 | 1,98 | 2,06 | 3,75% | - |
| 22.05.2026 | 1,96 | 2,00 | 1,92 | 1,99 | 3,35% | - |
| 21.05.2026 | 1,96 | 2,06 | 1,92 | 1,92 | 0,16% | - |
| 20.05.2026 | 1,92 | 1,93 | 1,90 | 1,92 | -0,10% | - |
| 19.05.2026 | 1,94 | 1,95 | 1,86 | 1,92 | -6,29% | - |
| 18.05.2026 | 1,98 | 2,08 | 1,98 | 2,05 | 2,47% | - |
| 15.05.2026 | 2,11 | 2,18 | 1,94 | 2,00 | -5,55% | 1.150,00 |
| 14.05.2026 | 2,22 | 2,23 | 2,10 | 2,12 | -3,51% | 433,00 |
| 13.05.2026 | 2,16 | 2,22 | 2,11 | 2,20 | 6,97% | 10.147,00 |
| 12.05.2026 | 2,02 | 2,09 | 1,97 | 2,05 | 3,37% | 36.550,00 |
| 11.05.2026 | 1,87 | 2,00 | 1,85 | 1,99 | 6,92% | 16.069,00 |
| 08.05.2026 | 1,83 | 1,91 | 1,81 | 1,86 | 1,09% | - |
| 07.05.2026 | 1,81 | 1,96 | 1,81 | 1,84 | 2,77% | 1.905,00 |
| 06.05.2026 | 1,68 | 1,82 | 1,67 | 1,79 | 7,10% | 9.500,00 |
| 05.05.2026 | 1,63 | 1,67 | 1,62 | 1,67 | -1,68% | 2.150,00 |
| 04.05.2026 | 1,66 | 1,70 | 1,66 | 1,70 | 2,75% | - |
| 30.04.2026 | 1,63 | 1,71 | 1,61 | 1,65 | 1,23% | - |
| 29.04.2026 | 1,66 | 1,68 | 1,61 | 1,63 | -1,86% | 400,00 |
| 28.04.2026 | 1,75 | 1,75 | 1,65 | 1,66 | -3,98% | 6.000,00 |
| 27.04.2026 | 1,73 | 1,74 | 1,70 | 1,73 | 0,61% | - |
| 24.04.2026 | 1,70 | 1,75 | 1,69 | 1,72 | 1,86% | - |
| 23.04.2026 | 1,73 | 1,76 | 1,66 | 1,69 | -2,40% | 3.950,00 |
| 22.04.2026 | 1,80 | 1,80 | 1,67 | 1,73 | 1,94% | - |
| 21.04.2026 | 1,78 | 1,81 | 1,69 | 1,70 | -5,14% | 1.350,00 |
| 20.04.2026 | 1,80 | 1,80 | 1,73 | 1,79 | -2,48% | - |
| 17.04.2026 | 1,75 | 1,84 | 1,71 | 1,84 | 4,41% | - |
| 16.04.2026 | 1,74 | 1,78 | 1,72 | 1,76 | 1,27% | 5.000,00 |
| 15.04.2026 | 1,75 | 1,81 | 1,70 | 1,74 | -0,49% | - |
| 14.04.2026 | 1,70 | 1,75 | 1,69 | 1,75 | 3,31% | 8.000,00 |
| 13.04.2026 | 1,68 | 1,72 | 1,66 | 1,69 | 0,21% | 1.650,00 |
| 10.04.2026 | 1,69 | 1,71 | 1,66 | 1,69 | 1,84% | 800,00 |
| 09.04.2026 | 1,66 | 1,69 | 1,62 | 1,66 | -1,63% | - |
| 08.04.2026 | 1,66 | 1,79 | 1,66 | 1,68 | 3,13% | - |