0,974€
0,52%
Echtzeit-Aktienkurs GoldMining Inc.
Bid:
Ask:
Aktienkurse zur GoldMining Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -0,88% | - |
| 27.03.2026 | 0,96 | 0,98 | 0,95 | 0,97 | -2,37% | 200,00 |
| 26.03.2026 | 1,00 | 1,00 | 0,99 | 0,99 | -3,22% | - |
| 25.03.2026 | 0,99 | 1,03 | 0,99 | 1,03 | 7,95% | - |
| 24.03.2026 | 0,95 | 0,96 | 0,95 | 0,95 | 4,34% | - |
| 23.03.2026 | 0,94 | 0,96 | 0,90 | 0,91 | -8,13% | 2.723,00 |
| 20.03.2026 | 0,97 | 0,99 | 0,97 | 0,99 | -3,03% | - |
| 19.03.2026 | 1,13 | 1,14 | 0,99 | 1,02 | -9,04% | 2.822,00 |
| 18.03.2026 | 1,18 | 1,25 | 1,12 | 1,12 | -9,14% | 3.500,00 |
| 17.03.2026 | 1,23 | 1,26 | 1,18 | 1,24 | 1,39% | - |
| 16.03.2026 | 1,22 | 1,23 | 1,16 | 1,22 | -6,16% | - |
| 13.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,70% | - |
| 12.03.2026 | 1,33 | 1,34 | 1,29 | 1,29 | -1,53% | - |
| 11.03.2026 | 1,33 | 1,35 | 1,27 | 1,31 | -3,68% | 2.500,00 |
| 10.03.2026 | 1,33 | 1,37 | 1,33 | 1,36 | 6,83% | 750,00 |
| 09.03.2026 | 1,33 | 1,33 | 1,24 | 1,27 | -5,14% | 2.000,00 |
| 06.03.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -1,68% | - |
| 05.03.2026 | 1,40 | 1,42 | 1,37 | 1,37 | -2,29% | - |
| 04.03.2026 | 1,40 | 1,44 | 1,37 | 1,40 | 2,95% | - |
| 03.03.2026 | 1,50 | 1,50 | 1,35 | 1,36 | -4,77% | 5.998,00 |
| 02.03.2026 | 1,42 | 1,60 | 1,41 | 1,43 | -3,52% | 4.303,00 |
| 27.02.2026 | 1,46 | 1,50 | 1,37 | 1,48 | 1,44% | 400,00 |
| 26.02.2026 | 1,44 | 1,46 | 1,39 | 1,46 | 3,19% | 1.777,00 |
| 25.02.2026 | 1,40 | 1,43 | 1,39 | 1,41 | 2,99% | - |
| 24.02.2026 | 1,37 | 1,37 | 1,31 | 1,37 | 1,26% | 100,00 |
| 23.02.2026 | 1,33 | 1,39 | 1,31 | 1,35 | 4,40% | - |
| 20.02.2026 | 1,30 | 1,30 | 1,28 | 1,30 | 1,25% | - |
| 19.02.2026 | 1,27 | 1,31 | 1,23 | 1,28 | 2,07% | - |
| 18.02.2026 | 1,23 | 1,27 | 1,23 | 1,25 | -1,49% | - |
| 17.02.2026 | 1,27 | 1,28 | 1,24 | 1,27 | 0,00% | 3.000,00 |
| 16.02.2026 | 1,26 | 1,28 | 1,25 | 1,27 | 2,00% | 12,00 |
| 13.02.2026 | 1,24 | 1,30 | 1,23 | 1,25 | 0,97% | - |
| 12.02.2026 | 1,32 | 1,35 | 1,24 | 1,24 | -7,00% | 3.880,00 |
| 11.02.2026 | 1,29 | 1,34 | 1,29 | 1,33 | 3,18% | - |
| 10.02.2026 | 1,30 | 1,30 | 1,29 | 1,29 | 2,47% | - |
| 09.02.2026 | 1,20 | 1,30 | 1,20 | 1,26 | 1,70% | 3.500,00 |
| 06.02.2026 | 1,15 | 1,25 | 1,13 | 1,24 | 1,15% | 500,00 |
| 05.02.2026 | 1,33 | 1,35 | 1,22 | 1,22 | -14,72% | 2.000,00 |
| 04.02.2026 | 1,42 | 1,48 | 1,41 | 1,43 | 3,17% | - |
| 03.02.2026 | 1,30 | 1,44 | 1,29 | 1,39 | 7,42% | 20.000,00 |
| 02.02.2026 | 1,28 | 1,36 | 1,19 | 1,29 | -3,87% | 7.644,00 |
| 30.01.2026 | 1,53 | 1,53 | 1,33 | 1,35 | -13,73% | 4.003,00 |
| 29.01.2026 | 1,68 | 1,77 | 1,55 | 1,56 | -6,03% | 10.104,00 |
| 28.01.2026 | 1,78 | 1,83 | 1,65 | 1,66 | -1,31% | 14.222,00 |
| 27.01.2026 | 1,81 | 1,88 | 1,64 | 1,68 | -8,64% | 6.350,00 |
| 26.01.2026 | 1,60 | 1,90 | 1,60 | 1,84 | 15,36% | 75.625,00 |
| 23.01.2026 | 1,46 | 1,62 | 1,43 | 1,60 | 9,25% | 10.568,00 |
| 22.01.2026 | 1,40 | 1,47 | 1,36 | 1,46 | 4,96% | 5.680,00 |
| 21.01.2026 | 1,37 | 1,41 | 1,35 | 1,39 | 1,61% | 6.315,00 |
| 20.01.2026 | 1,32 | 1,39 | 1,32 | 1,37 | 1,26% | - |
| 19.01.2026 | 1,30 | 1,38 | 1,30 | 1,35 | 4,08% | 1.100,00 |
| 16.01.2026 | 1,32 | 1,32 | 1,27 | 1,30 | -1,44% | 6.750,00 |
| 15.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,45% | - |
| 14.01.2026 | 1,30 | 1,33 | 1,28 | 1,32 | 1,85% | 5.384,00 |
| 13.01.2026 | 1,27 | 1,30 | 1,22 | 1,30 | 10,08% | 245,00 |
| 12.01.2026 | 1,17 | 1,25 | 1,16 | 1,18 | 2,16% | - |
| 09.01.2026 | 1,13 | 1,20 | 1,12 | 1,16 | 2,39% | 2.500,00 |
| 08.01.2026 | 1,13 | 1,15 | 1,12 | 1,13 | -1,83% | 13.500,00 |
| 07.01.2026 | 1,15 | 1,16 | 1,11 | 1,15 | 0,70% | - |
| 06.01.2026 | 1,09 | 1,15 | 1,09 | 1,14 | 6,73% | 3.210,00 |
| 05.01.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 2,59% | - |
| 02.01.2026 | 1,06 | 1,11 | 1,03 | 1,04 | -5,70% | 16.000,00 |
| 30.12.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 0,36% | - |
| 29.12.2025 | 1,16 | 1,19 | 1,07 | 1,10 | -3,08% | 4.500,00 |
| 23.12.2025 | 1,14 | 1,16 | 1,14 | 1,14 | -1,22% | - |
| 22.12.2025 | 1,12 | 1,20 | 1,08 | 1,15 | 7,57% | - |
| 19.12.2025 | 1,07 | 1,07 | 1,06 | 1,07 | -1,38% | - |
| 18.12.2025 | 1,09 | 1,12 | 1,07 | 1,09 | -3,56% | 3.100,00 |
| 17.12.2025 | 1,13 | 1,15 | 1,10 | 1,13 | 1,26% | 1.330,00 |
| 16.12.2025 | 1,13 | 1,17 | 1,10 | 1,11 | 0,27% | 5.000,00 |
| 15.12.2025 | 1,19 | 1,25 | 1,10 | 1,11 | -7,82% | 5.000,00 |
| 12.12.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 2,65% | - |
| 11.12.2025 | 1,16 | 1,18 | 1,16 | 1,17 | 1,04% | - |
| 10.12.2025 | 1,18 | 1,19 | 1,14 | 1,16 | -1,28% | 1.300,00 |
| 09.12.2025 | 1,15 | 1,21 | 1,12 | 1,17 | -6,00% | 5.400,00 |
| 08.12.2025 | 1,26 | 1,26 | 1,24 | 1,25 | -0,48% | - |
| 05.12.2025 | 1,22 | 1,29 | 1,22 | 1,26 | 3,04% | - |
| 04.12.2025 | 1,23 | 1,23 | 1,20 | 1,22 | 0,33% | 60,00 |
| 03.12.2025 | 1,20 | 1,22 | 1,19 | 1,21 | 1,00% | - |
| 02.12.2025 | 1,22 | 1,22 | 1,20 | 1,20 | -1,15% | - |
| 01.12.2025 | 1,23 | 1,28 | 1,21 | 1,22 | -1,14% | - |
| 28.11.2025 | 1,19 | 1,29 | 1,16 | 1,23 | 3,36% | 148.896,00 |
| 27.11.2025 | 1,18 | 1,20 | 1,18 | 1,19 | -1,00% | - |
| 26.11.2025 | 1,19 | 1,21 | 1,19 | 1,20 | 0,59% | - |
| 25.11.2025 | 1,21 | 1,23 | 1,18 | 1,20 | 1,44% | - |
| 24.11.2025 | 1,13 | 1,19 | 1,12 | 1,18 | 2,79% | 400,00 |
| 21.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -9,34% | - |
| 20.11.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 1,85% | - |
| 19.11.2025 | 1,21 | 1,26 | 1,20 | 1,24 | 5,26% | - |
| 18.11.2025 | 1,12 | 1,19 | 1,12 | 1,18 | 2,25% | - |
| 17.11.2025 | 1,15 | 1,15 | 1,14 | 1,15 | -5,49% | - |
| 14.11.2025 | 1,18 | 1,23 | 1,18 | 1,22 | -1,61% | 1.000,00 |
| 13.11.2025 | 1,22 | 1,28 | 1,19 | 1,24 | 4,38% | 400,00 |
| 12.11.2025 | 1,18 | 1,23 | 1,15 | 1,19 | 0,00% | - |
| 11.11.2025 | 1,20 | 1,24 | 1,15 | 1,19 | -1,57% | - |
| 10.11.2025 | 1,10 | 1,23 | 1,10 | 1,21 | 13,12% | 500,00 |
| 07.11.2025 | 1,07 | 1,11 | 1,06 | 1,07 | -3,87% | - |
| 06.11.2025 | 1,09 | 1,13 | 1,09 | 1,11 | 1,46% | - |
| 05.11.2025 | 1,09 | 1,12 | 1,07 | 1,09 | 0,00% | 800,00 |
| 04.11.2025 | 1,16 | 1,17 | 1,09 | 1,09 | -9,06% | 1.190,00 |