17,735€
7,81%
Echtzeit-Aktienkurs K92 MINING INC
Bid:
Ask:
Aktienkurse zur K92 MINING INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 16,46 | 17,99 | 16,46 | 17,67 | 7,42% | - |
| 06.08.2026 | 16,10 | 16,55 | 15,87 | 16,45 | 1,64% | 1,00 |
| 05.08.2026 | 14,83 | 16,20 | 14,83 | 16,19 | 8,57% | 50,00 |
| 04.08.2026 | 13,76 | 14,98 | 13,68 | 14,91 | 7,54% | 150,00 |
| 03.08.2026 | 13,95 | 14,04 | 13,80 | 13,86 | -1,19% | - |
| 31.07.2026 | 14,41 | 14,42 | 13,93 | 14,03 | -2,69% | - |
| 30.07.2026 | 14,06 | 14,45 | 13,97 | 14,42 | 2,27% | - |
| 29.07.2026 | 14,01 | 14,39 | 13,65 | 14,10 | 0,36% | - |
| 28.07.2026 | 14,22 | 14,22 | 13,75 | 14,05 | -1,63% | - |
| 27.07.2026 | 13,91 | 14,29 | 13,70 | 14,28 | 2,57% | 3,00 |
| 24.07.2026 | 13,71 | 14,20 | 13,60 | 13,92 | 1,00% | - |
| 23.07.2026 | 13,91 | 13,99 | 13,44 | 13,79 | -1,15% | 100,00 |
| 22.07.2026 | 13,42 | 14,14 | 13,42 | 13,95 | 4,24% | - |
| 21.07.2026 | 12,90 | 13,50 | 12,90 | 13,38 | 3,62% | 1.800,00 |
| 20.07.2026 | 12,76 | 13,11 | 12,76 | 12,91 | 0,86% | - |
| 17.07.2026 | 12,69 | 12,95 | 12,34 | 12,80 | 1,87% | - |
| 16.07.2026 | 13,19 | 13,19 | 12,53 | 12,57 | -4,70% | 985,00 |
| 15.07.2026 | 13,43 | 13,59 | 13,01 | 13,19 | -1,44% | 23,00 |
| 14.07.2026 | 13,08 | 13,74 | 13,08 | 13,38 | 2,37% | - |
| 13.07.2026 | 13,69 | 13,69 | 13,03 | 13,07 | -4,63% | 111,00 |
| 10.07.2026 | 13,90 | 13,90 | 13,56 | 13,70 | -1,42% | 68,00 |
| 09.07.2026 | 13,39 | 14,05 | 13,39 | 13,90 | 3,35% | - |
| 08.07.2026 | 13,45 | 13,66 | 13,20 | 13,45 | 0,00% | - |
| 07.07.2026 | 14,16 | 14,18 | 13,44 | 13,45 | -4,98% | - |
| 06.07.2026 | 14,86 | 14,91 | 13,90 | 14,16 | -4,86% | 500,00 |
| 03.07.2026 | 14,35 | 14,93 | 14,35 | 14,88 | 3,59% | 115,00 |
| 02.07.2026 | 13,85 | 14,67 | 13,85 | 14,36 | 3,40% | 59,00 |
| 01.07.2026 | 13,75 | 14,22 | 13,39 | 13,89 | 1,13% | 1.222,00 |
| 30.06.2026 | 13,74 | 13,96 | 13,46 | 13,74 | -0,31% | - |
| 29.06.2026 | 13,79 | 13,84 | 13,47 | 13,78 | -0,34% | 493,00 |
| 26.06.2026 | 13,56 | 14,04 | 13,45 | 13,83 | 2,03% | - |
| 25.06.2026 | 13,42 | 13,82 | 13,36 | 13,55 | 1,78% | 2.898,00 |
| 24.06.2026 | 13,78 | 13,80 | 13,13 | 13,31 | -3,59% | 398,00 |
| 23.06.2026 | 14,57 | 14,57 | 13,69 | 13,81 | -5,23% | 80,00 |
| 22.06.2026 | 14,51 | 14,81 | 14,34 | 14,57 | 0,48% | 1.000,00 |
| 19.06.2026 | 14,31 | 14,54 | 13,68 | 14,50 | 0,40% | - |
| 18.06.2026 | 14,44 | 14,88 | 13,96 | 14,44 | -1,04% | - |
| 17.06.2026 | 14,82 | 15,29 | 14,59 | 14,60 | -2,34% | - |
| 16.06.2026 | 14,73 | 15,05 | 14,62 | 14,95 | 1,91% | 6.125,00 |
| 15.06.2026 | 14,00 | 15,45 | 14,00 | 14,67 | 4,90% | 313,00 |
| 12.06.2026 | 13,84 | 14,28 | 13,66 | 13,98 | 0,83% | 644,00 |
| 11.06.2026 | 13,20 | 13,90 | 13,15 | 13,87 | 4,23% | 20,00 |
| 10.06.2026 | 13,29 | 13,74 | 13,03 | 13,30 | -1,39% | 165,00 |
| 09.06.2026 | 14,19 | 14,26 | 13,33 | 13,49 | -4,46% | 1,00 |
| 08.06.2026 | 13,81 | 14,41 | 13,69 | 14,12 | 2,30% | 173,00 |
| 05.06.2026 | 14,79 | 15,06 | 13,74 | 13,80 | -6,76% | 913,00 |
| 04.06.2026 | 14,55 | 15,11 | 14,45 | 14,80 | 1,51% | - |
| 03.06.2026 | 16,03 | 16,03 | 14,52 | 14,58 | -3,35% | 1,00 |
| 02.06.2026 | 16,03 | 16,03 | 15,09 | 15,09 | -2,38% | 25,00 |
| 01.06.2026 | 16,04 | 16,04 | 15,26 | 15,46 | -3,24% | 40,00 |
| 29.05.2026 | 14,94 | 16,01 | 14,90 | 15,97 | 6,88% | 1,00 |
| 28.05.2026 | 14,76 | 14,99 | 14,24 | 14,95 | -1,21% | 900,00 |
| 27.05.2026 | 15,73 | 15,73 | 15,05 | 15,13 | -4,10% | - |
| 26.05.2026 | 15,80 | 15,88 | 15,40 | 15,78 | -0,13% | - |
| 25.05.2026 | 15,19 | 15,85 | 15,19 | 15,80 | 3,30% | 54,00 |
| 22.05.2026 | 15,25 | 15,40 | 14,92 | 15,29 | -0,18% | - |
| 21.05.2026 | 15,41 | 15,59 | 15,07 | 15,32 | -0,34% | - |
| 20.05.2026 | 15,47 | 15,72 | 15,08 | 15,37 | -0,19% | - |
| 19.05.2026 | 16,16 | 16,18 | 15,20 | 15,40 | -4,39% | - |
| 18.05.2026 | 16,26 | 16,42 | 16,03 | 16,11 | -1,21% | 61,00 |
| 15.05.2026 | 17,12 | 17,13 | 15,83 | 16,31 | -5,09% | - |
| 14.05.2026 | 17,54 | 17,76 | 16,95 | 17,18 | -1,81% | 25,00 |
| 13.05.2026 | 17,66 | 17,71 | 17,44 | 17,50 | -0,84% | 1.062,00 |
| 12.05.2026 | 17,07 | 17,77 | 16,86 | 17,65 | 3,79% | 721,00 |
| 11.05.2026 | 16,49 | 17,28 | 16,22 | 17,00 | 3,44% | 907,00 |
| 08.05.2026 | 15,89 | 16,68 | 15,68 | 16,44 | 2,51% | 1,00 |
| 07.05.2026 | 16,12 | 16,72 | 15,88 | 16,03 | 0,33% | - |
| 06.05.2026 | 15,17 | 16,45 | 15,17 | 15,98 | 5,69% | - |
| 05.05.2026 | 15,04 | 15,42 | 15,04 | 15,12 | 0,00% | - |
| 04.05.2026 | 15,40 | 15,58 | 15,10 | 15,12 | -3,37% | - |
| 30.04.2026 | 15,34 | 16,10 | 15,34 | 15,65 | 2,49% | 117,00 |
| 29.04.2026 | 15,33 | 15,41 | 14,89 | 15,27 | -0,52% | 3.464,00 |
| 28.04.2026 | 15,97 | 15,97 | 15,19 | 15,35 | -4,03% | - |
| 27.04.2026 | 16,32 | 16,34 | 15,90 | 15,99 | -1,39% | 130,00 |
| 24.04.2026 | 16,37 | 16,53 | 16,19 | 16,22 | -0,89% | 30,00 |
| 23.04.2026 | 16,73 | 16,85 | 16,12 | 16,36 | -2,18% | - |
| 22.04.2026 | 17,09 | 17,09 | 16,38 | 16,73 | 3,34% | - |
| 21.04.2026 | 16,60 | 16,81 | 16,13 | 16,19 | -3,18% | - |
| 20.04.2026 | 17,09 | 17,09 | 16,53 | 16,72 | -2,32% | 750,00 |
| 17.04.2026 | 16,23 | 17,18 | 16,14 | 17,12 | 4,97% | - |
| 16.04.2026 | 16,08 | 16,50 | 16,08 | 16,31 | 1,24% | 37,00 |
| 15.04.2026 | 16,45 | 16,45 | 15,78 | 16,11 | -1,42% | 30,00 |
| 14.04.2026 | 15,96 | 16,56 | 15,96 | 16,34 | 2,75% | 403,00 |
| 13.04.2026 | 15,27 | 16,05 | 15,05 | 15,90 | 4,33% | 143,00 |
| 10.04.2026 | 15,41 | 15,64 | 15,24 | 15,24 | -1,02% | - |
| 09.04.2026 | 15,53 | 15,81 | 15,39 | 15,40 | -1,23% | - |
| 08.04.2026 | 15,08 | 16,00 | 15,08 | 15,59 | 4,33% | 4.369,00 |
| 07.04.2026 | 15,30 | 15,30 | 14,55 | 14,95 | -3,78% | 331,00 |
| 02.04.2026 | 15,39 | 15,53 | 14,11 | 15,53 | 1,44% | 125,00 |
| 01.04.2026 | 14,67 | 15,65 | 14,67 | 15,31 | 4,65% | 159,00 |
| 31.03.2026 | 13,97 | 14,71 | 13,97 | 14,63 | 5,27% | 140,00 |
| 30.03.2026 | 13,91 | 14,39 | 13,81 | 13,90 | -0,02% | - |
| 27.03.2026 | 13,44 | 14,18 | 13,22 | 13,90 | 1,98% | 60,00 |
| 26.03.2026 | 14,55 | 14,55 | 13,60 | 13,63 | -6,26% | 85,00 |
| 25.03.2026 | 13,94 | 14,86 | 13,94 | 14,54 | 3,99% | 1.192,00 |
| 24.03.2026 | 13,61 | 14,04 | 13,38 | 13,99 | 2,76% | 600,00 |
| 23.03.2026 | 12,89 | 14,08 | 11,52 | 13,61 | 5,79% | 501,00 |
| 20.03.2026 | 13,28 | 13,92 | 12,78 | 12,87 | -3,16% | 405,00 |
| 19.03.2026 | 14,06 | 14,06 | 12,60 | 13,29 | -6,20% | 5.141,00 |
| 18.03.2026 | 15,23 | 15,47 | 14,13 | 14,16 | -6,99% | 51,00 |