1,880€
-1,00%
Echtzeit-Aktienkurs Northern Dynasty Minerals Ltd.
Bid:
Ask:
Aktienkurse zur Northern Dynasty Minerals Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,82 | 1,93 | 1,81 | 1,87 | -1,61% | - |
| 08.01.2026 | 1,91 | 1,91 | 1,89 | 1,90 | 1,61% | - |
| 07.01.2026 | 1,89 | 1,90 | 1,85 | 1,87 | 1,91% | 1.000,00 |
| 06.01.2026 | 1,72 | 1,84 | 1,72 | 1,83 | 6,44% | 500,00 |
| 05.01.2026 | 1,70 | 1,74 | 1,70 | 1,72 | 0,70% | - |
| 02.01.2026 | 1,68 | 1,74 | 1,67 | 1,71 | -1,10% | - |
| 30.12.2025 | 1,72 | 1,73 | 1,72 | 1,73 | -0,55% | - |
| 29.12.2025 | 1,86 | 1,92 | 1,74 | 1,74 | -11,50% | 10.491,00 |
| 23.12.2025 | 1,98 | 2,03 | 1,93 | 1,97 | -0,20% | 11,00 |
| 22.12.2025 | 1,90 | 2,07 | 1,86 | 1,97 | 4,21% | 6.215,00 |
| 19.12.2025 | 1,84 | 1,93 | 1,84 | 1,89 | 2,44% | 431,00 |
| 18.12.2025 | 1,78 | 1,86 | 1,75 | 1,85 | 2,22% | - |
| 17.12.2025 | 1,77 | 1,88 | 1,75 | 1,81 | 2,64% | - |
| 16.12.2025 | 1,74 | 1,81 | 1,69 | 1,76 | -5,99% | 300,00 |
| 15.12.2025 | 1,84 | 1,87 | 1,80 | 1,87 | 1,88% | - |
| 12.12.2025 | 1,83 | 1,89 | 1,78 | 1,84 | -0,94% | - |
| 11.12.2025 | 1,70 | 1,90 | 1,67 | 1,85 | 11,76% | - |
| 10.12.2025 | 1,76 | 1,78 | 1,65 | 1,66 | -4,68% | - |
| 09.12.2025 | 1,72 | 1,75 | 1,69 | 1,74 | -2,33% | - |
| 08.12.2025 | 1,79 | 1,79 | 1,78 | 1,78 | -0,25% | - |
| 05.12.2025 | 1,80 | 1,83 | 1,78 | 1,79 | -0,70% | 1.400,00 |
| 04.12.2025 | 1,65 | 1,82 | 1,59 | 1,80 | 13,72% | 3.575,00 |
| 03.12.2025 | 1,58 | 1,59 | 1,54 | 1,58 | 1,44% | - |
| 02.12.2025 | 1,57 | 1,59 | 1,55 | 1,56 | -6,28% | - |
| 01.12.2025 | 1,64 | 1,67 | 1,62 | 1,66 | 1,74% | 132,00 |
| 28.11.2025 | 1,53 | 1,65 | 1,52 | 1,64 | 6,58% | 500,00 |
| 27.11.2025 | 1,55 | 1,61 | 1,52 | 1,53 | 0,69% | 67,00 |
| 26.11.2025 | 1,47 | 1,53 | 1,47 | 1,52 | 7,14% | 95,00 |
| 25.11.2025 | 1,37 | 1,45 | 1,32 | 1,42 | 8,80% | - |
| 24.11.2025 | 1,30 | 1,35 | 1,27 | 1,31 | 4,35% | - |
| 21.11.2025 | 1,29 | 1,29 | 1,25 | 1,25 | -12,29% | - |
| 20.11.2025 | 1,41 | 1,43 | 1,41 | 1,43 | 0,39% | - |
| 19.11.2025 | 1,38 | 1,46 | 1,36 | 1,42 | 4,90% | - |
| 18.11.2025 | 1,44 | 1,47 | 1,35 | 1,36 | -11,34% | - |
| 17.11.2025 | 1,50 | 1,55 | 1,43 | 1,53 | 0,30% | - |
| 14.11.2025 | 1,51 | 1,54 | 1,40 | 1,53 | 0,99% | - |
| 13.11.2025 | 1,58 | 1,64 | 1,51 | 1,51 | -3,05% | - |
| 12.11.2025 | 1,57 | 1,57 | 1,54 | 1,56 | 1,73% | - |
| 11.11.2025 | 1,56 | 1,58 | 1,51 | 1,53 | -1,89% | - |
| 10.11.2025 | 1,52 | 1,59 | 1,52 | 1,56 | 8,48% | 10.100,00 |
| 07.11.2025 | 1,49 | 1,52 | 1,42 | 1,44 | -4,92% | 5.000,00 |
| 06.11.2025 | 1,58 | 1,59 | 1,49 | 1,51 | -4,24% | - |
| 05.11.2025 | 1,53 | 1,60 | 1,51 | 1,58 | 0,45% | - |
| 04.11.2025 | 1,57 | 1,62 | 1,49 | 1,57 | -8,81% | - |
| 03.11.2025 | 1,74 | 1,76 | 1,72 | 1,73 | -1,48% | 24.961,00 |
| 31.10.2025 | 1,76 | 1,79 | 1,67 | 1,75 | 1,07% | 11.220,00 |
| 30.10.2025 | 1,75 | 1,78 | 1,71 | 1,73 | -1,73% | 1.000,00 |
| 29.10.2025 | 1,70 | 1,77 | 1,66 | 1,76 | 6,05% | - |
| 28.10.2025 | 1,63 | 1,70 | 1,56 | 1,66 | 0,57% | 1.685,00 |