1,520€
0,46%
Echtzeit-Aktienkurs Northern Dynasty Minerals Ltd
Bid:
Ask:
Aktienkurse zur Northern Dynasty Minerals Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,49 | 1,52 | 1,42 | 1,44 | -4,92% | 5.000,00 |
| 06.11.2025 | 1,58 | 1,59 | 1,49 | 1,51 | -4,24% | - |
| 05.11.2025 | 1,53 | 1,60 | 1,51 | 1,58 | 0,45% | - |
| 04.11.2025 | 1,57 | 1,62 | 1,49 | 1,57 | -8,81% | - |
| 03.11.2025 | 1,74 | 1,76 | 1,72 | 1,73 | -1,48% | 24.961,00 |
| 31.10.2025 | 1,76 | 1,79 | 1,67 | 1,75 | 1,07% | 11.220,00 |
| 30.10.2025 | 1,75 | 1,78 | 1,71 | 1,73 | -1,73% | 1.000,00 |
| 29.10.2025 | 1,70 | 1,77 | 1,66 | 1,76 | 6,05% | - |
| 28.10.2025 | 1,63 | 1,70 | 1,56 | 1,66 | 0,57% | 1.685,00 |