15,560€
0,65%
Echtzeit-Aktienkurs Orla Mining Ltd.
Bid:
Ask:
Aktienkurse zur Orla Mining Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15,74 | 16,05 | 14,95 | 15,45 | -0,10% | - |
| 05.03.2026 | 17,15 | 17,37 | 15,46 | 15,46 | -10,32% | 1.200,00 |
| 04.03.2026 | 17,27 | 17,88 | 17,10 | 17,24 | -0,43% | 100,00 |
| 03.03.2026 | 18,30 | 18,77 | 16,46 | 17,32 | -6,56% | 721,00 |
| 02.03.2026 | 18,14 | 19,26 | 17,86 | 18,53 | 2,43% | - |
| 27.02.2026 | 17,62 | 18,15 | 17,52 | 18,09 | 3,28% | - |
| 26.02.2026 | 16,87 | 17,54 | 16,54 | 17,52 | 2,34% | - |
| 25.02.2026 | 16,77 | 17,26 | 16,62 | 17,12 | 1,69% | 601,00 |
| 24.02.2026 | 16,35 | 16,86 | 15,71 | 16,83 | 4,63% | 290,00 |
| 23.02.2026 | 15,86 | 16,30 | 15,75 | 16,09 | 1,68% | - |
| 20.02.2026 | 15,03 | 16,04 | 14,81 | 15,82 | 5,12% | 23,00 |
| 19.02.2026 | 14,56 | 15,10 | 14,39 | 15,05 | 4,37% | - |
| 18.02.2026 | 14,35 | 14,81 | 14,27 | 14,42 | 0,28% | - |
| 17.02.2026 | 14,20 | 14,62 | 13,67 | 14,38 | -2,11% | 561,00 |
| 16.02.2026 | 14,68 | 14,69 | 14,18 | 14,69 | 0,82% | - |
| 13.02.2026 | 13,61 | 14,77 | 13,61 | 14,57 | 7,49% | 400,00 |
| 12.02.2026 | 14,53 | 14,78 | 13,56 | 13,56 | -6,03% | 3.500,00 |
| 11.02.2026 | 14,67 | 15,22 | 14,28 | 14,43 | -0,62% | - |
| 10.02.2026 | 14,58 | 14,77 | 14,19 | 14,52 | 0,62% | - |
| 09.02.2026 | 13,21 | 14,43 | 13,17 | 14,43 | 10,75% | 175,00 |
| 06.02.2026 | 12,45 | 13,41 | 11,98 | 13,03 | 4,70% | - |
| 05.02.2026 | 13,54 | 13,77 | 12,25 | 12,44 | -6,04% | 150,00 |
| 04.02.2026 | 13,39 | 14,07 | 13,03 | 13,24 | -0,45% | - |
| 03.02.2026 | 12,61 | 13,59 | 12,61 | 13,30 | 5,60% | 863,00 |
| 02.02.2026 | 12,74 | 13,18 | 11,72 | 12,60 | -0,40% | 2.200,00 |
| 30.01.2026 | 14,61 | 14,61 | 12,40 | 12,65 | -12,16% | 434,00 |
| 29.01.2026 | 16,56 | 17,06 | 14,38 | 14,40 | -11,80% | 823,00 |
| 28.01.2026 | 15,75 | 16,43 | 15,74 | 16,32 | 4,78% | 244,00 |
| 27.01.2026 | 15,97 | 16,32 | 15,01 | 15,58 | -1,89% | 248,00 |