1,040€
0,73%
Echtzeit-Aktienkurs TEUTON RES CORP.
Bid:
Ask:
Aktienkurse zur TEUTON RES CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 1,05 | 1,05 | 1,01 | 1,03 | -0,24% | - |
| 28.08.2026 | 1,04 | 1,06 | 1,02 | 1,03 | -0,72% | - |
| 27.08.2026 | 1,05 | 1,05 | 1,01 | 1,04 | -0,95% | - |
| 26.08.2026 | 1,08 | 1,09 | 1,05 | 1,05 | -2,33% | - |
| 25.08.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 2,38% | - |
| 24.08.2026 | 1,06 | 1,06 | 1,05 | 1,05 | 1,94% | - |
| 21.08.2026 | 1,04 | 1,07 | 0,84 | 1,03 | -2,37% | 1.870,00 |
| 20.08.2026 | 1,01 | 1,06 | 1,01 | 1,06 | 20,57% | - |
| 19.08.2026 | 0,97 | 0,98 | 0,88 | 0,88 | -11,84% | - |
| 18.08.2026 | 1,03 | 1,04 | 0,99 | 0,99 | -1,00% | - |
| 17.08.2026 | 1,02 | 1,06 | 0,98 | 1,00 | 4,43% | - |
| 14.08.2026 | 0,98 | 0,98 | 0,93 | 0,96 | -3,03% | - |
| 13.08.2026 | 1,00 | 1,00 | 0,99 | 0,99 | 3,13% | - |
| 12.08.2026 | 1,03 | 1,03 | 0,96 | 0,96 | -6,80% | - |
| 11.08.2026 | 1,04 | 1,04 | 1,03 | 1,03 | 0,24% | - |
| 10.08.2026 | 1,01 | 1,03 | 1,01 | 1,03 | 7,87% | - |
| 07.08.2026 | 0,97 | 0,97 | 0,95 | 0,95 | -5,69% | - |
| 06.08.2026 | 1,02 | 1,02 | 1,01 | 1,01 | 5,48% | - |
| 05.08.2026 | 0,96 | 0,96 | 0,95 | 0,96 | -1,54% | - |
| 04.08.2026 | 0,97 | 1,01 | 0,96 | 0,97 | 0,00% | - |
| 03.08.2026 | 0,99 | 0,99 | 0,97 | 0,97 | -1,77% | - |
| 31.07.2026 | 1,01 | 1,01 | 0,98 | 0,99 | 0,00% | - |
| 30.07.2026 | 1,00 | 1,01 | 0,98 | 0,99 | -1,00% | - |
| 29.07.2026 | 0,99 | 1,00 | 0,99 | 1,00 | 1,27% | - |
| 28.07.2026 | 1,02 | 1,06 | 0,98 | 0,99 | -6,40% | - |
| 27.07.2026 | 1,00 | 1,06 | 1,00 | 1,06 | 6,30% | - |
| 24.07.2026 | 1,02 | 1,02 | 0,99 | 0,99 | 0,00% | - |
| 23.07.2026 | 1,03 | 1,03 | 0,99 | 0,99 | 0,00% | - |
| 22.07.2026 | 1,03 | 1,03 | 0,99 | 0,99 | -1,73% | - |
| 21.07.2026 | 1,00 | 1,04 | 0,99 | 1,01 | 0,00% | - |
| 20.07.2026 | 1,01 | 1,02 | 1,00 | 1,01 | -0,49% | - |
| 17.07.2026 | 1,00 | 1,05 | 0,99 | 1,02 | -2,40% | - |
| 16.07.2026 | 1,05 | 1,05 | 1,04 | 1,04 | -0,48% | - |
| 15.07.2026 | 1,05 | 1,08 | 1,04 | 1,05 | -0,48% | - |
| 14.07.2026 | 1,08 | 1,08 | 1,04 | 1,05 | -1,87% | - |
| 13.07.2026 | 1,07 | 1,09 | 1,06 | 1,07 | -0,93% | - |
| 10.07.2026 | 1,13 | 1,13 | 1,07 | 1,08 | -1,82% | - |
| 09.07.2026 | 1,11 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 08.07.2026 | 1,13 | 1,16 | 1,10 | 1,10 | -7,17% | - |
| 07.07.2026 | 1,15 | 1,19 | 1,15 | 1,19 | 0,85% | - |
| 06.07.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 1,29% | - |
| 03.07.2026 | 1,13 | 1,17 | 1,12 | 1,16 | 2,65% | - |
| 02.07.2026 | 1,14 | 1,15 | 1,10 | 1,13 | 0,00% | - |
| 01.07.2026 | 1,11 | 1,14 | 1,11 | 1,13 | 6,60% | - |
| 30.06.2026 | 1,07 | 1,10 | 1,05 | 1,06 | -2,75% | - |
| 29.06.2026 | 1,10 | 1,10 | 1,06 | 1,09 | 11,79% | 2.000,00 |
| 26.06.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -1,52% | - |
| 25.06.2026 | 1,00 | 1,00 | 0,99 | 0,99 | -3,41% | - |
| 24.06.2026 | 1,01 | 1,03 | 1,01 | 1,03 | 0,74% | - |
| 23.06.2026 | 1,07 | 1,07 | 1,02 | 1,02 | -2,63% | - |
| 22.06.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -1,42% | - |
| 19.06.2026 | 1,08 | 1,08 | 1,03 | 1,06 | -0,47% | - |
| 18.06.2026 | 1,08 | 1,09 | 1,06 | 1,07 | -2,74% | - |
| 17.06.2026 | 1,08 | 1,10 | 1,04 | 1,10 | 7,35% | - |
| 16.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -6,42% | - |
| 15.06.2026 | 1,05 | 1,10 | 1,05 | 1,09 | 6,34% | - |
| 12.06.2026 | 0,99 | 1,06 | 0,99 | 1,03 | 5,67% | - |
| 11.06.2026 | 0,97 | 0,97 | 0,90 | 0,97 | -0,26% | 700,00 |
| 10.06.2026 | 0,97 | 0,98 | 0,97 | 0,97 | -1,77% | - |
| 09.06.2026 | 1,01 | 1,01 | 0,99 | 0,99 | -10,41% | - |
| 05.06.2026 | 1,12 | 1,12 | 1,08 | 1,11 | -3,49% | - |
| 04.06.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 0,44% | - |
| 29.05.2026 | 1,18 | 1,18 | 1,14 | 1,14 | -2,98% | - |
| 28.05.2026 | 1,17 | 1,19 | 1,16 | 1,18 | 0,86% | - |
| 27.05.2026 | 1,17 | 1,20 | 1,16 | 1,17 | 0,43% | - |
| 26.05.2026 | 1,17 | 1,22 | 1,16 | 1,16 | 2,20% | - |
| 25.05.2026 | 1,14 | 1,17 | 1,13 | 1,14 | -1,30% | - |
| 22.05.2026 | 1,11 | 1,16 | 1,11 | 1,15 | -0,86% | - |
| 21.05.2026 | 1,18 | 1,18 | 1,16 | 1,16 | 3,57% | - |
| 20.05.2026 | 1,10 | 1,12 | 1,10 | 1,12 | -3,45% | - |
| 19.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 18.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 6,98% | - |
| 15.05.2026 | 1,11 | 1,11 | 0,89 | 1,08 | -4,02% | - |
| 14.05.2026 | 1,11 | 1,14 | 1,11 | 1,12 | 0,00% | - |
| 13.05.2026 | 1,08 | 1,13 | 1,07 | 1,12 | 1,36% | - |
| 12.05.2026 | 1,09 | 1,11 | 1,09 | 1,11 | 4,25% | - |
| 11.05.2026 | 1,08 | 1,08 | 1,06 | 1,06 | -2,30% | - |
| 08.05.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -1,81% | - |
| 07.05.2026 | 1,10 | 1,11 | 1,08 | 1,11 | 7,80% | - |
| 06.05.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 0,24% | - |
| 05.05.2026 | 1,02 | 1,03 | 1,01 | 1,02 | 1,74% | - |
| 04.05.2026 | 1,01 | 1,01 | 1,00 | 1,01 | -6,07% | - |
| 30.04.2026 | 1,08 | 1,08 | 1,07 | 1,07 | 0,94% | - |
| 29.04.2026 | 1,09 | 1,09 | 1,05 | 1,06 | 0,47% | - |
| 28.04.2026 | 1,08 | 1,08 | 1,06 | 1,06 | 1,44% | - |
| 27.04.2026 | 1,10 | 1,10 | 0,98 | 1,04 | -3,26% | - |
| 24.04.2026 | 1,08 | 1,11 | 1,06 | 1,08 | 3,37% | - |
| 23.04.2026 | 1,09 | 1,09 | 1,03 | 1,04 | -5,02% | - |
| 22.04.2026 | 1,12 | 1,12 | 1,06 | 1,10 | 0,46% | - |
| 21.04.2026 | 1,12 | 1,14 | 1,09 | 1,09 | 1,40% | - |
| 20.04.2026 | 1,12 | 1,14 | 1,06 | 1,08 | -4,02% | - |
| 17.04.2026 | 1,12 | 1,12 | 1,04 | 1,12 | 5,16% | - |
| 16.04.2026 | 1,14 | 1,14 | 1,06 | 1,07 | -8,58% | - |
| 15.04.2026 | 1,14 | 1,18 | 1,14 | 1,17 | 4,02% | - |
| 14.04.2026 | 1,09 | 1,16 | 1,08 | 1,12 | 3,70% | - |
| 13.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,26% | - |
| 10.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 6,25% | - |
| 09.04.2026 | 1,07 | 1,07 | 1,03 | 1,04 | 2,97% | - |
| 08.04.2026 | 1,02 | 1,02 | 1,00 | 1,01 | -1,46% | - |
| 07.04.2026 | 1,10 | 1,10 | 0,99 | 1,03 | -5,09% | - |